Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.090 -0.400 (-26.85%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.600 4.028 3.450 3.716 12,207 +0.21(+6.11%)
May 05, 2023 3.600 3.998 3.442 3.502 10,857 -0.10(-2.72%)
May 04, 2023 3.600 3.600 3.394 3.600 5,315 +0.15(+4.29%)
May 03, 2023 3.674 3.738 3.444 3.452 3,751 -0.05(-1.37%)
May 02, 2023 3.800 3.800 3.444 3.500 4,772 -0.00(-0.06%)
May 01, 2023 3.800 3.834 3.454 3.502 17,931 -0.39(-9.93%)
Apr 28, 2023 4.000 4.194 3.620 3.888 13,556 -0.05(-1.27%)
Apr 27, 2023 4.368 4.368 3.872 3.938 3,883 -0.02(-0.61%)
Apr 26, 2023 3.962 4.400 3.900 3.962 30,688 +0.02(+0.46%)
Apr 25, 2023 4.200 4.200 3.874 3.944 2,003 -0.10(-2.52%)
Apr 24, 2023 4.400 4.400 3.998 4.046 2,463 -0.05(-1.27%)
Apr 21, 2023 3.802 4.240 3.802 4.098 3,765 +0.10(+2.40%)
Apr 20, 2023 4.178 4.300 3.880 4.002 5,162 +0.08(+2.09%)
Apr 19, 2023 3.952 4.200 3.870 3.920 9,716 -0.17(-4.11%)
Apr 18, 2023 4.000 4.800 3.844 4.088 43,012 +0.09(+2.25%)
Apr 17, 2023 4.044 4.410 3.938 3.998 6,487 -0.40(-9.01%)
Apr 14, 2023 4.400 4.496 4.012 4.394 7,082 +0.06(+1.29%)
Apr 13, 2023 4.400 4.656 4.080 4.338 9,540 -0.32(-6.83%)
Apr 12, 2023 4.400 4.700 4.360 4.656 3,096 -0.01(-0.30%)
Apr 11, 2023 4.400 4.796 4.420 4.670 2,462 +0.23(+5.09%)
Apr 10, 2023 4.684 5.180 4.440 4.444 4,635 -0.56(-11.12%)
Apr 06, 2023 5.000 5.240 4.752 5.000 5,331 +0.17(+3.61%)
Apr 05, 2023 4.816 5.598 4.800 4.826 2,432 -0.14(-2.82%)
Apr 04, 2023 5.400 5.400 4.740 4.966 2,952 -0.43(-8.04%)
Apr 03, 2023 5.400 5.840 4.440 5.400 11,166 -1.60(-22.86%)
Mar 31, 2023 5.200 7.200 4.912 7.000 26,519 +2.08(+42.28%)
Mar 30, 2023 5.250 5.398 4.920 4.920 1,791 -0.08(-1.60%)
Mar 29, 2023 4.800 5.408 4.772 5.000 2,229 -0.04(-0.83%)
Mar 28, 2023 4.800 5.400 4.800 5.042 1,553 +0.48(+10.57%)
Mar 27, 2023 4.830 5.250 4.560 4.560 4,016 -0.04(-0.87%)
Mar 24, 2023 4.800 4.980 4.520 4.600 1,232 -0.40(-7.96%)
Mar 23, 2023 4.800 5.200 4.702 4.998 775 +0.00(+0.04%)
Mar 22, 2023 4.600 4.998 4.600 4.996 419 +0.20(+4.13%)
Mar 21, 2023 4.800 5.298 4.500 4.798 1,865 +0.22(+4.90%)
Mar 20, 2023 5.228 5.398 4.440 4.574 4,612 -0.69(-13.11%)
Mar 17, 2023 5.300 5.596 4.962 5.264 3,006 +0.01(+0.15%)
Mar 16, 2023 5.360 5.800 5.180 5.256 2,582 +0.05(+1.04%)
Mar 15, 2023 5.400 5.462 5.202 5.202 752 +0.00(+0.00%)
Mar 14, 2023 5.300 6.000 5.202 5.202 3,296 -0.20(-3.67%)
Mar 13, 2023 5.740 5.740 5.400 5.400 1,024 -0.07(-1.21%)
Mar 10, 2023 6.000 6.000 5.440 5.466 1,502 -0.13(-2.39%)
Mar 09, 2023 6.000 6.100 5.600 5.600 1,314 -0.16(-2.74%)
Mar 08, 2023 6.000 6.000 5.442 5.758 1,222 +0.16(+2.82%)
Mar 07, 2023 5.602 6.000 5.440 5.600 1,071 -0.20(-3.45%)
Mar 06, 2023 6.000 6.000 5.680 5.800 1,682 -0.04(-0.62%)
Mar 03, 2023 5.876 6.000 5.598 5.836 758 +0.24(+4.25%)
Mar 02, 2023 6.000 6.000 5.444 5.598 1,327 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.