Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				10.08	0	+0.09(+0.90%)
Dec 28, 2022	9.990	9.990	9.990	9.990	304	+0.00(+0.00%)
Dec 27, 2022	10.09	10.09	9.950	9.990	11,623	+0.04(+0.40%)
Dec 23, 2022	10.54	10.90	9.930	9.950	17,944	-0.10(-1.00%)
Dec 22, 2022	9.980	10.20	9.980	10.05	13,183	-0.05(-0.50%)
Dec 20, 2022				10.10	5	+0.02(+0.20%)
Dec 19, 2022	10.08	10.08	10.08	10.08	255	+0.00(+0.00%)
Dec 16, 2022	10.08	10.08	10.08	10.08	711	+0.01(+0.10%)
Dec 15, 2022	10.07	10.07	10.07	10.07	1,274	+0.00(+0.00%)
Dec 13, 2022				10.07	2	-0.00(-0.05%)
Dec 12, 2022	10.07	10.07	10.07	10.07	3,850	+0.00(+0.05%)
Dec 09, 2022	10.07	10.08	10.07	10.07	495,118	+0.00(+0.00%)
Dec 08, 2022	10.08	10.08	10.05	10.07	1,725,625	+0.02(+0.20%)
Dec 07, 2022	10.04	10.05	10.03	10.05	61,478	+0.01(+0.05%)
Dec 06, 2022	10.04	10.04	10.04	10.04	55,575	+0.01(+0.10%)
Dec 05, 2022	10.04	10.04	10.02	10.04	80,651	+0.01(+0.05%)
Dec 02, 2022	10.03	10.03	10.02	10.03	27,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.