Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0061 0.0061 0.0061 0.0061 280 -0.00(-21.79%)
Jul 28, 2023 0.0073 0.0094 0.0073 0.0078 44,700 +0.00(+9.86%)
Jul 27, 2023 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-26.80%)
Jul 19, 2023 0.0097 0 -0.00(-2.02%)
Jul 17, 2023 0.0099 0 -0.00(-10.00%)
Jul 12, 2023 0.0110 0 +0.00(+22.22%)
Jul 11, 2023 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-25.00%)
Jul 10, 2023 0.0071 0.0120 0.0071 0.0120 166,100 +0.00(+22.45%)
Jul 07, 2023 0.0098 0.0098 0.0098 0.0098 16,000 -0.00(-18.33%)
Jul 06, 2023 0.0106 0.0120 0.0073 0.0120 40,000 +0.00(+23.71%)
Jul 05, 2023 0.0022 0.0169 0.0022 0.0097 86,184 -0.00(-3.00%)
Jul 03, 2023 0.0102 0.0142 0.0100 0.0100 258,395 -0.00(-30.07%)
Jun 29, 2023 0.0143 0 +0.00(+40.20%)
Jun 28, 2023 0.0105 0.0144 0.0102 0.0102 91,100 -0.00(-27.14%)
Jun 26, 2023 0.0140 0 -0.00(-5.41%)
Jun 23, 2023 0.0127 0.0148 0.0106 0.0148 58,628 -0.00(-0.67%)
Jun 21, 2023 0.0149 0 +0.00(+47.52%)
Jun 20, 2023 0.0106 0.0106 0.0101 0.0101 300,000 -0.01(-43.89%)
Jun 15, 2023 0.0180 0 -0.00(-5.26%)
Jun 14, 2023 0.0190 0.0190 0.0190 0.0190 1,586 +0.00(+0.00%)
Jun 13, 2023 0.0199 0.0199 0.0189 0.0190 4,000 +0.01(+90.00%)
Jun 12, 2023 0.0121 0.0125 0.0100 0.0100 335,200 -0.01(-47.37%)
Jun 06, 2023 0.0190 0 -0.00(-5.00%)
Jun 05, 2023 0.0140 0.0200 0.0100 0.0200 325,899 +0.00(+25.00%)
May 31, 2023 0.0160 0 -0.00(-20.00%)
May 30, 2023 0.0250 0.0250 0.0188 0.0200 70,200 -0.02(-48.32%)
May 25, 2023 0.0387 0 -0.00(-0.26%)
May 24, 2023 0.0268 0.0388 0.0250 0.0388 112,400 +0.00(+0.26%)
May 23, 2023 0.0387 0.0387 0.0387 0.0387 16,510 +0.01(+17.99%)
May 19, 2023 0.0328 0 +0.01(+21.48%)
May 18, 2023 0.0333 0.0333 0.0270 0.0270 24,500 +0.00(+0.00%)
May 17, 2023 0.0270 0.0270 0.0270 0.0270 18,000 -0.00(-3.57%)
May 16, 2023 0.0280 0.0280 0.0280 0.0280 11,000 -0.00(-1.06%)
May 15, 2023 0.0280 0.0283 0.0280 0.0283 14,000 -0.01(-17.49%)
May 11, 2023 0.0343 0 +0.01(+27.04%)
May 10, 2023 0.0270 0.0270 0.0270 0.0270 500 -0.00(-12.90%)
May 05, 2023 0.0310 0 -0.00(-8.82%)
May 02, 2023 0.0340 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.