Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.1700 0 +0.01(+5.59%)
Jul 24, 2023 0.1800 0.1800 0.1610 0.1610 30,000 -0.02(-9.55%)
Jul 20, 2023 0.1780 0 +0.00(+0.00%)
Jul 17, 2023 0.1780 0 +0.02(+11.25%)
Jul 13, 2023 0.1600 0 -0.01(-4.19%)
Jul 12, 2023 0.1670 0.1670 0.1670 0.1670 3,800 +0.00(+0.00%)
Jul 05, 2023 0.1670 0 -0.01(-7.22%)
Jun 30, 2023 0.1800 0 +0.01(+5.88%)
Jun 27, 2023 0.1700 0 -0.01(-5.56%)
Jun 21, 2023 0.1800 0 +0.01(+7.78%)
Jun 15, 2023 0.1670 0 +0.00(+0.00%)
Jun 13, 2023 0.1670 0 -0.00(-2.91%)
Jun 08, 2023 0.1720 0 -0.00(-1.88%)
Jun 01, 2023 0.1753 0 -0.02(-12.39%)
May 30, 2023 0.2001 0 +0.01(+5.21%)
May 25, 2023 0.1902 150 -0.01(-4.95%)
May 24, 2023 0.2000 0.2001 0.2000 0.2001 15,000 +0.00(+0.05%)
May 23, 2023 0.2100 0.2100 0.2000 0.2000 46,600 -0.01(-4.76%)
May 22, 2023 0.2100 0.2100 0.2100 0.2100 226 +0.01(+4.48%)
May 19, 2023 0.1700 0.2010 0.1700 0.2010 2,000 +0.04(+24.07%)
May 18, 2023 0.1620 0.1620 0.1620 0.1620 10,000 -0.00(-1.82%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 150 +0.00(+2.48%)
May 16, 2023 0.1620 0.1620 0.1610 0.1610 4,692 -0.03(-17.44%)
May 11, 2023 0.1950 0 +0.03(+21.12%)
May 09, 2023 0.1610 0 -0.02(-9.55%)
May 08, 2023 0.1780 0.1780 0.1780 0.1780 536 +0.01(+6.84%)
May 03, 2023 0.1666 0 -0.01(-7.19%)
May 02, 2023 0.1610 0.1795 0.1610 0.1795 6,520 +0.02(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.