Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7600 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.6765 0 +0.01(+1.39%)
Jul 27, 2023 0.6675 0.6907 0.6668 0.6672 11,100 -0.02(-2.43%)
Jul 26, 2023 0.6675 0.6838 0.6657 0.6838 6,310 +0.02(+3.61%)
Jul 25, 2023 0.7038 0.7094 0.6600 0.6600 41,579 -0.03(-3.65%)
Jul 20, 2023 0.6850 0 -0.02(-3.07%)
Jul 19, 2023 0.7067 0.7067 0.7067 0.7067 1,000 +0.02(+2.84%)
Jul 18, 2023 0.6872 0.6872 0.6872 0.6872 250 +0.00(+0.66%)
Jul 17, 2023 0.6960 0.7165 0.6800 0.6827 16,800 -0.03(-4.45%)
Jul 14, 2023 0.7780 0.7780 0.7145 0.7145 1,200 -0.07(-8.35%)
Jul 13, 2023 0.7553 0.7796 0.7500 0.7796 4,600 +0.07(+9.33%)
Jul 11, 2023 0.7131 75 -0.00(-0.27%)
Jul 10, 2023 0.7225 0.7474 0.7150 0.7150 30,532 +0.02(+2.88%)
Jul 03, 2023 0.6950 500 +0.01(+1.52%)
Jun 29, 2023 0.6846 0 +0.00(+0.18%)
Jun 28, 2023 0.6977 0.6977 0.6834 0.6834 2,400 -0.03(-3.75%)
Jun 27, 2023 0.7100 0.7100 0.7100 0.7100 130 -0.01(-1.17%)
Jun 23, 2023 0.7184 0 +0.02(+2.69%)
Jun 22, 2023 0.6985 0.6996 0.6985 0.6996 1,600 -0.02(-2.54%)
Jun 21, 2023 0.7359 0.7359 0.7178 0.7178 1,100 +0.00(+0.00%)
Jun 20, 2023 0.7306 0.7328 0.7120 0.7178 19,100 -0.01(-1.75%)
Jun 15, 2023 0.7306 0 +0.01(+1.68%)
May 08, 2023 0.7990 0.8310 0.7185 0.7185 7,620 -0.04(-5.22%)
May 05, 2023 0.7857 0.7857 0.7581 0.7581 25,140 -0.00(-0.64%)
May 04, 2023 0.7780 0.7780 0.7489 0.7630 59,647 +0.04(+6.08%)
May 03, 2023 0.7194 0.7194 0.7193 0.7193 1,100 -0.01(-1.02%)
May 02, 2023 0.7267 0.7267 0.7267 0.7267 2,000 +0.04(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.