Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.050 2.920 3.000 232,565 +0.05(+1.69%)
Jun 29, 2023 2.890 2.980 2.825 2.950 283,280 +0.06(+2.08%)
Jun 28, 2023 3.050 3.070 2.880 2.890 377,504 -0.16(-5.25%)
Jun 27, 2023 3.160 3.160 2.960 3.050 409,531 -0.12(-3.79%)
Jun 26, 2023 3.450 3.450 3.001 3.170 555,730 -0.33(-9.43%)
Jun 23, 2023 3.660 3.740 3.430 3.500 6,362,589 -0.22(-5.91%)
Jun 22, 2023 3.850 3.930 3.690 3.720 549,301 -0.10(-2.62%)
Jun 21, 2023 3.820 3.860 3.660 3.820 343,296 -0.02(-0.52%)
Jun 20, 2023 3.800 3.895 3.670 3.840 342,200 +0.06(+1.59%)
Jun 16, 2023 3.800 3.990 3.710 3.780 667,410 +0.04(+1.07%)
Jun 15, 2023 3.550 3.750 3.450 3.740 967,166 +0.19(+5.35%)
Jun 14, 2023 3.860 3.890 3.550 3.550 354,871 -0.24(-6.33%)
Jun 13, 2023 3.790 4.000 3.740 3.790 373,580 +0.03(+0.80%)
Jun 12, 2023 3.660 3.790 3.630 3.760 245,731 +0.11(+3.01%)
Jun 09, 2023 3.720 3.780 3.630 3.650 254,417 -0.05(-1.35%)
Jun 08, 2023 3.650 3.760 3.630 3.700 403,932 -0.01(-0.27%)
Jun 07, 2023 3.640 3.775 3.590 3.710 534,570 +0.05(+1.37%)
Jun 06, 2023 3.610 3.770 3.540 3.660 413,501 +0.09(+2.52%)
Jun 05, 2023 3.470 3.680 3.470 3.570 410,105 +0.10(+2.88%)
Jun 02, 2023 3.350 3.500 3.250 3.470 402,031 +0.15(+4.52%)
Jun 01, 2023 3.160 3.330 3.020 3.320 276,493 +0.17(+5.40%)
May 31, 2023 3.010 3.185 3.010 3.150 241,575 +0.12(+3.96%)
May 30, 2023 3.150 3.355 3.020 3.030 479,733 -0.06(-1.94%)
May 26, 2023 3.100 3.150 3.020 3.090 343,968 +0.09(+3.00%)
May 25, 2023 3.230 3.240 2.840 3.000 453,267 -0.23(-7.12%)
May 24, 2023 3.360 3.380 3.200 3.230 343,689 -0.15(-4.44%)
May 23, 2023 3.500 3.600 3.340 3.380 269,730 -0.12(-3.43%)
May 22, 2023 3.380 3.500 3.370 3.500 179,632 +0.15(+4.63%)
May 19, 2023 3.290 3.425 3.290 3.345 194,629 +0.06(+1.83%)
May 18, 2023 3.520 3.687 3.220 3.285 211,450 -0.22(-6.41%)
May 17, 2023 3.580 3.610 3.400 3.510 219,855 -0.06(-1.68%)
May 16, 2023 3.820 3.869 3.560 3.570 174,332 -0.30(-7.75%)
May 15, 2023 3.700 4.068 3.700 3.870 258,935 +0.20(+5.45%)
May 12, 2023 3.490 3.880 3.380 3.670 552,303 +0.46(+14.33%)
May 11, 2023 3.350 3.444 3.090 3.210 390,463 -0.10(-3.02%)
May 10, 2023 3.290 3.530 3.290 3.310 320,230 +0.06(+1.85%)
May 09, 2023 3.240 3.349 3.170 3.250 300,215 -0.01(-0.31%)
May 08, 2023 3.610 3.660 3.190 3.260 382,576 -0.34(-9.44%)
May 05, 2023 3.680 3.680 3.500 3.600 387,158 -0.04(-1.10%)
May 04, 2023 3.760 3.880 3.600 3.640 215,276 -0.10(-2.67%)
May 03, 2023 3.520 3.780 3.440 3.740 328,990 +0.17(+4.76%)
May 02, 2023 3.560 3.760 3.540 3.570 393,862 +0.00(+0.00%)
May 01, 2023 3.400 3.590 3.390 3.570 388,380 +0.20(+5.93%)
Apr 28, 2023 3.440 3.470 3.340 3.370 416,764 -0.08(-2.32%)
Apr 27, 2023 3.370 3.450 3.360 3.450 207,433 +0.07(+2.07%)
Apr 26, 2023 3.430 3.450 3.350 3.380 316,018 -0.05(-1.46%)
Apr 25, 2023 3.410 3.535 3.270 3.430 356,784 -0.03(-0.87%)
Apr 24, 2023 3.480 3.530 3.400 3.460 382,122 -0.01(-0.29%)
Apr 21, 2023 3.490 3.580 3.310 3.470 350,872 -0.03(-0.86%)
Apr 20, 2023 3.560 3.640 3.450 3.500 420,099 -0.13(-3.58%)
Apr 19, 2023 3.740 3.740 3.470 3.630 747,084 -0.15(-3.97%)
Apr 18, 2023 3.850 3.850 3.620 3.780 937,735 -0.04(-1.05%)
Apr 17, 2023 3.630 3.881 3.520 3.820 701,606 +0.22(+6.11%)
Apr 14, 2023 3.550 3.660 3.420 3.600 616,309 +0.03(+0.84%)
Apr 13, 2023 3.310 3.630 3.310 3.570 762,199 +0.26(+7.85%)
Apr 12, 2023 3.640 3.680 3.270 3.310 1,227,338 -0.29(-8.06%)
Apr 11, 2023 3.470 3.630 3.360 3.600 982,004 +0.14(+4.05%)
Apr 10, 2023 3.290 3.475 3.070 3.460 918,403 +0.12(+3.59%)
Apr 06, 2023 2.960 3.405 2.910 3.340 1,532,242 +0.33(+10.96%)
Apr 05, 2023 2.800 3.080 2.800 3.010 859,865 +0.18(+6.36%)
Apr 04, 2023 2.820 2.870 2.715 2.830 421,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.