Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1278 0.1278 0.1229 0.1229 43,267 -0.00(-1.76%)
Jun 29, 2023 0.1251 0.1251 0.1251 0.1251 350 -0.00(-3.17%)
Jun 28, 2023 0.1292 0.1292 0.1292 0.1292 3,333 +0.00(+2.30%)
Jun 27, 2023 0.1258 0.1263 0.1258 0.1263 5,100 +0.00(+2.10%)
Jun 26, 2023 0.1337 0.1337 0.1202 0.1237 6,861 -0.00(-2.60%)
Jun 23, 2023 0.1285 0.1300 0.1270 0.1270 24,000 -0.00(-2.31%)
Jun 22, 2023 0.1180 0.1300 0.1180 0.1300 39,520 +0.00(+2.12%)
Jun 21, 2023 0.1249 0.1273 0.1249 0.1273 1,800 -0.00(-2.23%)
Jun 20, 2023 0.1196 0.1302 0.1160 0.1302 10,683 -0.01(-4.62%)
Jun 16, 2023 0.1200 0.1365 0.1200 0.1365 18,777 +0.01(+11.89%)
Jun 15, 2023 0.1310 0.1293 0.1293 0.1220 25,900 -0.02(-12.61%)
May 08, 2023 0.1417 0.1417 0.1396 0.1396 6,704 +0.02(+17.81%)
May 03, 2023 0.1185 0 -0.00(-1.00%)
May 02, 2023 0.1300 0.1300 0.1197 0.1197 7,680 -0.01(-8.14%)
May 01, 2023 0.1300 0.1510 0.1235 0.1303 2,648 -0.00(-1.96%)
Apr 28, 2023 0.1600 0.1600 0.1241 0.1329 41,360 +0.00(+1.84%)
Apr 27, 2023 0.1480 0.1480 0.1293 0.1305 2,380 +0.00(+2.03%)
Apr 26, 2023 0.1274 0.1323 0.1274 0.1279 10,600 +0.01(+4.15%)
Apr 25, 2023 0.1144 0.1228 0.1144 0.1228 464 +0.01(+5.50%)
Apr 24, 2023 0.1600 0.1600 0.1164 0.1164 36,439 -0.04(-27.25%)
Apr 21, 2023 0.1400 0.1600 0.1400 0.1600 8,900 -0.00(-2.74%)
Apr 20, 2023 0.1645 0.1645 0.1645 0.1645 230 +0.02(+10.03%)
Apr 19, 2023 0.1415 0.1500 0.1400 0.1495 8,174 +0.01(+5.58%)
Apr 18, 2023 0.1619 0.1619 0.1416 0.1416 7,315 -0.02(-11.78%)
Apr 17, 2023 0.1549 0.1605 0.1549 0.1605 2,391 +0.01(+8.45%)
Apr 14, 2023 0.1687 0.1687 0.1480 0.1480 8,500 -0.00(-0.67%)
Apr 13, 2023 0.1490 0.1490 0.1490 0.1490 2,040 +0.00(+1.02%)
Apr 12, 2023 0.1500 0.1500 0.1475 0.1475 20,010 -0.01(-3.72%)
Apr 11, 2023 0.1600 0.1600 0.1532 0.1532 3,170 -0.01(-4.25%)
Apr 10, 2023 0.1510 0.1650 0.1510 0.1600 21,844 +0.00(+0.63%)
Apr 06, 2023 0.1690 0.1690 0.1590 0.1590 30,447 -0.01(-6.19%)
Apr 05, 2023 0.1644 0.1695 0.1644 0.1695 33,500 +0.00(+1.62%)
Apr 04, 2023 0.1668 0.1668 0.1668 0.1668 120 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.