Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 138 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 73,500 +0.00(+0.00%)
May 25, 2023 0.0100 0 +0.00(+0.00%)
May 19, 2023 0.0100 500 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 373,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
May 15, 2023 0.0150 0.0150 730 +0.00(+50.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 676,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 345 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
May 02, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Apr 25, 2023 0.0100 0 -0.00(-33.33%)
Apr 21, 2023 0.0150 30 +0.00(+50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Apr 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0150 164,000 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0100 0.0150 76,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0150 0.0100 0.0150 22,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0150 0.0100 0.0150 486,651 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 151,388 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 134,548 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 37,306 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 1,520,600 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 1,129,166 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Mar 17, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0200 187,835 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 174,000 -0.01(-20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+66.67%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0150 66,426 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.