Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.851 2.893 2.718 2.718 25,514 -0.08(-2.83%)
May 05, 2023 2.893 2.901 2.785 2.797 46,389 -0.10(-3.59%)
May 04, 2023 2.868 2.909 2.868 2.901 10,810 +0.02(+0.58%)
May 03, 2023 2.884 2.918 2.868 2.884 6,694 +0.02(+0.58%)
May 02, 2023 2.926 2.943 2.859 2.868 9,822 -0.07(-2.41%)
May 01, 2023 2.901 2.959 2.901 2.939 6,657 +0.01(+0.43%)
Apr 28, 2023 2.926 2.944 2.918 2.926 2,552 +0.01(+0.29%)
Apr 27, 2023 2.901 2.918 2.859 2.918 11,515 +0.04(+1.44%)
Apr 26, 2023 2.884 2.908 2.859 2.876 25,824 -0.01(-0.29%)
Apr 25, 2023 2.918 2.934 2.884 2.884 15,926 -0.06(-1.98%)
Apr 24, 2023 2.926 2.944 2.888 2.943 11,144 -0.03(-0.84%)
Apr 21, 2023 2.918 2.976 2.900 2.968 15,143 +0.06(+2.01%)
Apr 20, 2023 2.918 2.959 2.884 2.909 14,175 +0.00(+0.00%)
Apr 19, 2023 2.968 3.009 2.884 2.909 41,429 -0.06(-1.97%)
Apr 18, 2023 2.976 3.063 2.968 2.968 20,464 -0.02(-0.56%)
Apr 17, 2023 2.984 3.018 2.969 2.984 34,581 +0.01(+0.28%)
Apr 14, 2023 2.984 3.018 2.934 2.976 21,838 -0.02(-0.55%)
Apr 13, 2023 2.943 3.051 2.918 2.993 18,833 +0.03(+1.13%)
Apr 12, 2023 2.918 3.043 2.918 2.959 33,907 +0.02(+0.57%)
Apr 11, 2023 2.984 3.076 2.934 2.943 37,541 -0.04(-1.36%)
Apr 10, 2023 3.054 3.054 2.943 2.983 31,134 -0.03(-1.14%)
Apr 06, 2023 3.168 3.168 2.951 3.018 22,751 -0.11(-3.47%)
Apr 05, 2023 3.126 3.138 3.109 3.126 4,647 -0.01(-0.26%)
Apr 04, 2023 3.101 3.134 3.051 3.134 9,035 +0.03(+1.06%)
Apr 03, 2023 3.118 3.118 3.051 3.101 17,128 +0.06(+1.93%)
Mar 31, 2023 3.068 3.134 3.043 3.043 21,678 +0.01(+0.27%)
Mar 30, 2023 3.101 3.101 3.001 3.034 26,575 +0.02(+0.55%)
Mar 29, 2023 3.001 3.068 2.959 3.018 31,873 +0.06(+1.97%)
Mar 28, 2023 2.943 3.026 2.918 2.959 20,312 +0.06(+2.01%)
Mar 27, 2023 2.859 2.990 2.859 2.901 19,485 +0.03(+0.87%)
Mar 24, 2023 2.926 2.934 2.835 2.876 31,702 -0.06(-1.99%)
Mar 23, 2023 2.893 3.009 2.876 2.934 61,316 +0.11(+3.84%)
Mar 22, 2023 3.134 3.184 2.760 2.826 61,485 -0.33(-10.55%)
Mar 21, 2023 3.159 3.225 3.093 3.159 19,333 +0.03(+1.07%)
Mar 20, 2023 3.193 3.193 3.076 3.126 30,843 -0.05(-1.57%)
Mar 17, 2023 3.126 3.209 3.059 3.176 41,156 +0.08(+2.70%)
Mar 16, 2023 3.118 3.201 3.084 3.093 33,337 -0.03(-0.80%)
Mar 15, 2023 3.101 3.143 3.101 3.118 20,062 +0.00(+0.00%)
Mar 14, 2023 3.126 3.251 3.084 3.118 26,727 -0.05(-1.58%)
Mar 13, 2023 3.168 3.184 3.051 3.168 61,940 +0.05(+1.60%)
Mar 10, 2023 3.168 3.220 3.118 3.118 63,380 -0.10(-3.11%)
Mar 09, 2023 3.310 3.429 3.184 3.218 66,161 -0.15(-4.46%)
Mar 08, 2023 3.432 3.440 3.304 3.368 78,864 -0.03(-0.95%)
Mar 07, 2023 3.408 3.424 3.352 3.400 58,053 +0.02(+0.71%)
Mar 06, 2023 3.336 3.392 3.304 3.376 92,005 +0.06(+1.69%)
Mar 03, 2023 3.247 3.336 3.223 3.320 38,399 +0.05(+1.47%)
Mar 02, 2023 3.263 3.287 3.222 3.271 18,298 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.