Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.4200 2,000 -0.01(-1.87%)
Apr 21, 2023 0.4322 0.4322 0.4280 0.4280 18,134 -0.00(-0.67%)
Apr 20, 2023 0.4400 0.4400 0.4220 0.4309 2,000 +0.01(+2.16%)
Apr 19, 2023 0.4218 0.4218 0.4218 0.4218 788 -0.00(-0.09%)
Apr 17, 2023 0.4222 5,500 -0.03(-6.18%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-1.96%)
Apr 13, 2023 0.4538 0.4590 0.4538 0.4590 13,100 +0.01(+2.00%)
Apr 11, 2023 0.4500 1,500 -0.01(-1.64%)
Apr 06, 2023 0.4575 50 +0.00(+0.88%)
Apr 05, 2023 0.4585 0.4585 0.4535 0.4535 6,000 -0.02(-3.84%)
Apr 03, 2023 0.4716 0 -0.00(-0.63%)
Mar 31, 2023 0.4640 0.4746 0.4582 0.4746 49,500 +0.00(+0.98%)
Mar 27, 2023 0.4700 0 -0.01(-1.09%)
Mar 23, 2023 0.4752 0 +0.00(+0.00%)
Mar 16, 2023 0.4752 0 +0.01(+1.06%)
Mar 15, 2023 0.4430 0.4707 0.4430 0.4702 23,239 -0.02(-3.65%)
Mar 13, 2023 0.4880 0 -0.00(-0.41%)
Mar 10, 2023 0.5050 0.5050 0.4900 0.4900 25,670 -0.02(-4.60%)
Mar 08, 2023 0.5136 0 -0.00(-0.81%)
Mar 03, 2023 0.5178 0 +0.02(+3.56%)
Mar 02, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 01, 2023 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-2.91%)
Feb 28, 2023 0.5150 0.5150 0.5100 0.5150 21,300 -0.01(-2.57%)
Feb 23, 2023 0.5286 0 +0.01(+1.26%)
Feb 17, 2023 0.5220 0 +0.01(+2.35%)
Feb 16, 2023 0.5100 0.5168 0.5100 0.5100 5,450 -0.01(-1.66%)
Feb 15, 2023 0.5106 0.5186 0.5106 0.5186 10,000 +0.01(+1.01%)
Feb 10, 2023 0.5134 0 -0.01(-1.27%)
Feb 09, 2023 0.5300 0.5300 0.5200 0.5200 20,000 -0.01(-1.89%)
Feb 08, 2023 0.5286 0.5300 0.5280 0.5300 2,181 +0.00(+0.00%)
Feb 07, 2023 0.5312 0.5350 0.5271 0.5300 17,031 -0.01(-0.93%)
Feb 03, 2023 0.5350 0 -0.01(-1.31%)
Feb 02, 2023 0.5319 0.5421 0.5319 0.5421 6,500 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.