Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.2850 -0.0050 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.230 2.290 2.160 2.250 119,617 +0.01(+0.45%)
Apr 27, 2023 2.180 2.320 2.180 2.240 101,326 +0.06(+2.75%)
Apr 26, 2023 2.200 2.229 2.125 2.180 91,418 -0.04(-1.80%)
Apr 25, 2023 2.200 2.330 2.170 2.220 161,024 -0.05(-2.20%)
Apr 24, 2023 2.350 2.440 2.240 2.270 123,525 -0.07(-2.99%)
Apr 21, 2023 2.230 2.405 2.230 2.340 228,771 +0.12(+5.41%)
Apr 20, 2023 2.220 2.315 2.180 2.220 117,085 -0.03(-1.33%)
Apr 19, 2023 2.090 2.300 2.090 2.250 155,100 +0.08(+3.69%)
Apr 18, 2023 2.110 2.200 2.100 2.170 120,215 +0.06(+2.84%)
Apr 17, 2023 2.050 2.130 2.000 2.110 266,805 +0.00(+0.00%)
Apr 14, 2023 2.180 2.260 2.060 2.110 291,070 -0.08(-3.65%)
Apr 13, 2023 2.200 2.270 2.170 2.190 313,363 +0.03(+1.39%)
Apr 12, 2023 2.400 2.420 2.160 2.160 248,302 -0.22(-9.24%)
Apr 11, 2023 2.220 2.430 2.220 2.380 314,268 +0.17(+7.69%)
Apr 10, 2023 2.150 2.337 2.090 2.210 332,154 +0.08(+3.76%)
Apr 06, 2023 2.090 2.230 2.030 2.130 136,536 +0.05(+2.40%)
Apr 05, 2023 2.290 2.330 2.070 2.080 289,429 -0.23(-9.96%)
Apr 04, 2023 2.270 2.360 2.241 2.310 160,904 +0.06(+2.67%)
Apr 03, 2023 2.270 2.270 2.140 2.250 182,152 -0.02(-0.88%)
Mar 31, 2023 2.250 2.450 2.250 2.270 327,222 +0.08(+3.65%)
Mar 30, 2023 2.300 2.355 2.140 2.190 276,898 -0.04(-1.79%)
Mar 29, 2023 2.390 2.390 2.110 2.230 419,632 -0.07(-3.04%)
Mar 28, 2023 2.320 2.450 2.190 2.300 575,422 -0.02(-0.86%)
Mar 27, 2023 1.850 2.390 1.820 2.320 1,429,627 +0.42(+22.11%)
Mar 24, 2023 1.520 1.905 1.500 1.900 2,098,924 +0.40(+26.67%)
Mar 23, 2023 2.290 2.310 1.360 1.500 5,540,957 -0.77(-33.92%)
Mar 22, 2023 2.440 2.470 2.270 2.270 144,460 -0.19(-7.72%)
Mar 21, 2023 2.300 2.470 2.300 2.460 175,471 +0.20(+8.85%)
Mar 20, 2023 2.380 2.380 2.253 2.260 186,064 -0.13(-5.44%)
Mar 17, 2023 2.410 2.420 2.310 2.390 264,244 -0.03(-1.24%)
Mar 16, 2023 2.420 2.480 2.360 2.420 220,581 -0.04(-1.63%)
Mar 15, 2023 2.370 2.470 2.350 2.460 238,257 +0.00(+0.00%)
Mar 14, 2023 2.460 2.490 2.340 2.460 220,705 +0.09(+3.80%)
Mar 13, 2023 2.200 2.438 2.198 2.370 260,870 +0.13(+5.80%)
Mar 10, 2023 2.420 2.455 2.195 2.240 275,820 -0.20(-8.20%)
Mar 09, 2023 2.450 2.600 2.430 2.440 238,337 -0.01(-0.41%)
Mar 08, 2023 2.480 2.500 2.400 2.450 221,215 -0.02(-0.81%)
Mar 07, 2023 2.630 2.630 2.460 2.470 235,716 -0.17(-6.44%)
Mar 06, 2023 2.760 2.760 2.620 2.640 106,666 -0.11(-4.00%)
Mar 03, 2023 2.600 2.750 2.540 2.750 258,619 +0.17(+6.59%)
Mar 02, 2023 2.590 2.688 2.520 2.580 204,375 -0.05(-1.90%)
Mar 01, 2023 2.800 2.820 2.610 2.630 173,631 -0.17(-6.07%)
Feb 28, 2023 2.810 2.925 2.800 2.800 144,733 -0.02(-0.71%)
Feb 27, 2023 2.890 2.910 2.730 2.820 160,320 +0.02(+0.71%)
Feb 24, 2023 2.790 2.870 2.760 2.800 257,290 -0.09(-3.11%)
Feb 23, 2023 2.870 2.920 2.765 2.890 139,964 +0.06(+2.12%)
Feb 22, 2023 2.770 2.898 2.765 2.830 215,588 +0.08(+2.91%)
Feb 21, 2023 3.050 3.060 2.725 2.750 357,303 -0.32(-10.42%)
Feb 17, 2023 3.180 3.182 3.060 3.070 172,438 -0.09(-2.85%)
Feb 16, 2023 3.200 3.320 3.150 3.160 172,785 -0.08(-2.47%)
Feb 15, 2023 3.500 3.540 3.120 3.240 444,772 -0.26(-7.43%)
Feb 14, 2023 3.080 3.555 2.940 3.500 550,499 +0.42(+13.64%)
Feb 13, 2023 3.190 3.230 3.050 3.080 354,933 -0.04(-1.28%)
Feb 10, 2023 2.940 3.150 2.910 3.120 404,350 +0.24(+8.33%)
Feb 09, 2023 3.090 3.160 2.860 2.880 252,481 -0.02(-0.69%)
Feb 08, 2023 3.150 3.160 2.900 2.900 267,678 -0.24(-7.64%)
Feb 07, 2023 3.240 3.240 3.000 3.140 317,326 +0.00(+0.00%)
Feb 06, 2023 2.910 3.170 2.910 3.140 289,935 +0.19(+6.44%)
Feb 03, 2023 2.930 3.170 2.890 2.950 365,314 -0.06(-1.99%)
Feb 02, 2023 3.050 3.110 2.960 3.010 361,425 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.