Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.418 7.465 7.402 7.447 56,402 +0.09(+1.28%)
Mar 30, 2023 7.355 7.355 7.325 7.353 38,548 +0.08(+1.03%)
Mar 29, 2023 7.306 7.306 7.259 7.278 28,605 +0.08(+1.04%)
Mar 28, 2023 7.212 7.229 7.193 7.202 12,316 -0.01(-0.13%)
Mar 27, 2023 7.221 7.226 7.212 7.212 27,965 +0.01(+0.13%)
Mar 24, 2023 7.099 7.202 7.099 7.202 6,457 +0.01(+0.13%)
Mar 23, 2023 7.202 7.231 7.180 7.193 10,607 +0.04(+0.52%)
Mar 22, 2023 7.156 7.193 7.146 7.156 17,017 +0.02(+0.26%)
Mar 21, 2023 7.146 7.165 7.109 7.137 44,024 +0.08(+1.10%)
Mar 20, 2023 7.031 7.080 7.031 7.059 18,085 +0.06(+0.92%)
Mar 17, 2023 6.985 7.017 6.957 6.994 51,642 -0.06(-0.92%)
Mar 16, 2023 6.994 7.068 6.994 7.059 13,298 +0.10(+1.46%)
Mar 15, 2023 6.994 7.012 6.874 6.957 74,648 -0.22(-3.09%)
Mar 14, 2023 7.170 7.179 7.114 7.179 50,614 +0.06(+0.91%)
Mar 13, 2023 7.068 7.159 7.068 7.114 19,869 +0.04(+0.52%)
Mar 10, 2023 7.114 7.114 7.077 7.077 26,889 -0.05(-0.65%)
Mar 09, 2023 7.216 7.216 7.114 7.124 14,298 -0.03(-0.39%)
Mar 08, 2023 7.216 7.216 7.151 7.151 4,442 -0.02(-0.26%)
Mar 07, 2023 7.234 7.234 7.161 7.170 11,702 -0.02(-0.26%)
Mar 06, 2023 7.172 7.207 7.172 7.188 3,193 -0.01(-0.13%)
Mar 03, 2023 7.198 7.234 7.179 7.198 25,948 -0.01(-0.13%)
Mar 02, 2023 7.161 7.207 7.142 7.207 5,500 +0.02(+0.26%)
Mar 01, 2023 7.161 7.198 7.151 7.188 14,183 +0.04(+0.52%)
Feb 28, 2023 7.114 7.161 7.114 7.151 36,452 -0.02(-0.26%)
Feb 27, 2023 7.170 7.181 7.142 7.170 36,180 +0.09(+1.31%)
Feb 24, 2023 7.124 7.151 7.059 7.077 35,084 -0.16(-2.17%)
Feb 23, 2023 7.355 7.355 7.188 7.234 26,871 -0.09(-1.26%)
Feb 22, 2023 7.392 7.392 7.327 7.327 18,935 +0.00(+0.00%)
Feb 21, 2023 7.345 7.361 7.216 7.327 33,642 -0.09(-1.25%)
Feb 17, 2023 7.410 7.419 7.392 7.419 26,625 +0.08(+1.07%)
Feb 16, 2023 7.327 7.428 7.304 7.341 30,458 -0.07(-0.89%)
Feb 15, 2023 7.364 7.428 7.364 7.406 25,731 -0.01(-0.17%)
Feb 14, 2023 7.364 7.419 7.364 7.419 8,338 +0.05(+0.63%)
Feb 13, 2023 7.373 7.382 7.341 7.373 18,686 -0.01(-0.13%)
Feb 10, 2023 7.355 7.384 7.355 7.382 7,609 +0.05(+0.63%)
Feb 09, 2023 7.447 7.456 7.336 7.336 17,807 -0.10(-1.37%)
Feb 08, 2023 7.419 7.469 7.410 7.438 38,344 -0.02(-0.25%)
Feb 07, 2023 7.447 7.502 7.410 7.456 16,546 -0.07(-0.98%)
Feb 06, 2023 7.511 7.541 7.502 7.530 11,892 -0.03(-0.37%)
Feb 03, 2023 7.502 7.586 7.468 7.558 7,609 +0.07(+0.97%)
Feb 02, 2023 7.468 7.502 7.468 7.485 4,763 +0.00(+0.02%)
Feb 01, 2023 7.456 7.492 7.410 7.484 13,924 -0.06(-0.74%)
Jan 31, 2023 7.521 7.576 7.512 7.539 16,834 +0.06(+0.74%)
Jan 30, 2023 7.521 7.521 7.465 7.484 11,391 -0.04(-0.49%)
Jan 27, 2023 7.484 7.521 7.475 7.521 6,373 +0.02(+0.25%)
Jan 26, 2023 7.549 7.549 7.502 7.502 8,883 -0.08(-1.10%)
Jan 25, 2023 7.419 7.586 7.419 7.586 14,894 +0.12(+1.61%)
Jan 24, 2023 7.447 7.502 7.447 7.465 21,300 +0.01(+0.12%)
Jan 23, 2023 7.364 7.456 7.364 7.456 11,208 +0.05(+0.62%)
Jan 20, 2023 7.410 7.456 7.392 7.410 12,695 -0.08(-1.04%)
Jan 19, 2023 7.558 7.558 7.475 7.488 36,142 -0.09(-1.17%)
Jan 18, 2023 7.493 7.576 7.493 7.576 2,693 +0.11(+1.49%)
Jan 17, 2023 7.401 7.484 7.401 7.465 15,031 +0.06(+0.87%)
Jan 13, 2023 7.345 7.419 7.345 7.401 14,024 +0.02(+0.25%)
Jan 12, 2023 7.382 7.382 7.360 7.382 7,989 +0.05(+0.63%)
Jan 11, 2023 7.234 7.355 7.234 7.336 27,435 -0.01(-0.13%)
Jan 10, 2023 7.364 7.393 7.336 7.345 12,626 +0.08(+1.15%)
Jan 09, 2023 7.271 7.382 7.262 7.262 7,682 +0.03(+0.38%)
Jan 06, 2023 7.133 7.244 7.109 7.234 14,599 +0.09(+1.24%)
Jan 05, 2023 7.124 7.151 7.124 7.146 934 -0.05(-0.71%)
Jan 04, 2023 7.124 7.198 7.124 7.198 50,749 +0.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.