Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.83 11.00 10.44 10.70 98,886 -0.06(-0.56%)
Mar 30, 2023 10.34 10.76 10.30 10.76 74,404 +0.55(+5.35%)
Mar 29, 2023 10.07 10.40 9.980 10.21 61,161 +0.27(+2.75%)
Mar 28, 2023 9.451 10.01 9.443 9.937 52,438 +0.49(+5.14%)
Mar 27, 2023 9.050 9.507 9.050 9.451 51,888 +0.48(+5.32%)
Mar 24, 2023 8.794 9.016 8.701 8.974 36,336 +0.14(+1.54%)
Mar 23, 2023 9.084 9.315 8.726 8.837 43,501 -0.21(-2.36%)
Mar 22, 2023 8.965 9.374 8.863 9.050 36,242 -0.03(-0.28%)
Mar 21, 2023 9.374 9.374 8.871 9.076 82,877 -0.01(-0.09%)
Mar 20, 2023 8.829 9.225 8.701 9.084 48,756 +0.18(+2.01%)
Mar 17, 2023 8.760 9.178 8.760 8.905 55,190 -0.09(-0.95%)
Mar 16, 2023 8.564 9.357 8.564 8.991 108,639 +0.34(+3.94%)
Mar 15, 2023 9.383 9.450 8.559 8.649 266,565 -0.90(-9.46%)
Mar 14, 2023 9.724 10.14 9.247 9.554 192,673 -0.15(-1.58%)
Mar 13, 2023 10.15 10.15 9.673 9.707 97,399 -0.51(-5.01%)
Mar 10, 2023 10.36 10.56 10.11 10.22 82,010 -0.14(-1.32%)
Mar 09, 2023 10.24 10.61 10.24 10.36 74,656 +0.04(+0.41%)
Mar 08, 2023 10.38 10.47 10.12 10.31 48,129 -0.04(-0.41%)
Mar 07, 2023 10.47 10.56 10.20 10.36 57,949 -0.14(-1.30%)
Mar 06, 2023 10.19 10.53 10.07 10.49 131,381 +0.38(+3.80%)
Mar 03, 2023 10.17 10.43 9.980 10.11 148,098 -0.06(-0.59%)
Mar 02, 2023 10.80 10.80 10.04 10.17 161,897 -0.57(-5.32%)
Mar 01, 2023 10.47 10.89 10.47 10.74 113,759 +0.30(+2.86%)
Feb 28, 2023 10.42 10.85 10.28 10.44 160,326 +0.19(+1.83%)
Feb 27, 2023 9.707 10.29 9.699 10.25 144,358 +0.59(+6.09%)
Feb 24, 2023 8.956 9.852 8.956 9.664 200,704 +0.55(+5.99%)
Feb 23, 2023 9.861 9.997 8.905 9.119 289,450 -0.80(-8.08%)
Feb 22, 2023 10.36 10.57 9.647 9.920 209,315 -0.44(-4.28%)
Feb 21, 2023 10.82 10.82 10.34 10.36 211,300 -0.24(-2.25%)
Feb 17, 2023 11.11 11.26 10.48 10.60 242,432 -0.87(-7.58%)
Feb 16, 2023 11.99 12.13 11.34 11.47 309,467 -0.92(-7.43%)
Feb 15, 2023 12.27 12.72 11.84 12.39 497,582 +0.34(+2.85%)
Feb 14, 2023 11.57 12.18 11.33 12.05 512,573 +0.97(+8.79%)
Feb 13, 2023 10.72 11.08 10.30 11.08 810,999 +0.70(+6.77%)
Feb 10, 2023 10.45 10.67 10.16 10.37 362,928 +0.00(+0.00%)
Feb 09, 2023 10.79 11.00 10.30 10.37 477,263 -0.30(-2.84%)
Feb 08, 2023 11.18 11.18 10.57 10.68 251,753 -0.32(-2.90%)
Feb 07, 2023 10.92 11.36 10.78 11.00 292,648 +0.10(+0.88%)
Feb 06, 2023 11.70 11.72 10.58 10.90 326,369 -0.46(-4.07%)
Feb 03, 2023 11.14 11.54 10.96 11.36 277,214 +0.41(+3.72%)
Feb 02, 2023 11.96 12.04 10.54 10.96 335,609 -0.63(-5.44%)
Feb 01, 2023 12.69 12.85 10.79 11.59 323,970 -0.60(-4.91%)
Jan 31, 2023 12.38 12.67 12.04 12.19 86,629 -0.30(-2.43%)
Jan 30, 2023 12.61 12.77 12.24 12.49 72,601 -0.12(-0.95%)
Jan 27, 2023 12.67 12.75 12.25 12.61 49,652 -0.06(-0.44%)
Jan 26, 2023 12.40 13.01 12.23 12.67 215,761 +0.47(+3.86%)
Jan 25, 2023 11.92 12.34 11.92 12.19 30,318 +0.20(+1.66%)
Jan 24, 2023 11.74 12.12 11.71 11.99 53,184 +0.02(+0.20%)
Jan 23, 2023 12.32 12.67 11.58 11.97 125,321 -0.35(-2.85%)
Jan 20, 2023 12.55 12.71 12.09 12.32 70,930 -0.22(-1.72%)
Jan 19, 2023 12.68 12.76 12.41 12.54 57,987 -0.23(-1.81%)
Jan 18, 2023 12.28 13.06 12.28 12.77 486,455 +0.68(+5.61%)
Jan 17, 2023 13.02 13.33 11.99 12.09 173,660 -1.05(-7.96%)
Jan 13, 2023 12.69 13.25 12.05 13.14 107,590 +0.43(+3.39%)
Jan 12, 2023 13.40 13.81 12.37 12.71 226,191 -0.42(-3.16%)
Jan 11, 2023 12.99 13.32 12.71 13.12 82,499 +0.38(+3.01%)
Jan 10, 2023 12.15 12.82 11.78 12.74 126,433 +0.69(+5.70%)
Jan 09, 2023 11.27 12.12 11.27 12.05 120,121 +0.85(+7.55%)
Jan 06, 2023 11.13 11.40 10.62 11.20 154,160 +0.69(+6.61%)
Jan 05, 2023 10.03 10.85 9.864 10.51 152,492 +0.61(+6.12%)
Jan 04, 2023 9.681 10.10 9.665 9.904 59,280 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.