Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.65	17.65	17.65	17.65	1,068	-0.39(-2.16%)
Dec 28, 2023	18.04	18.04	18.04	18.04	335	-0.16(-0.88%)
Dec 21, 2023				18.20	100	+0.41(+2.30%)
Dec 15, 2023				17.79	0	+0.46(+2.65%)
Dec 11, 2023				17.33	164	-0.66(-3.67%)
Dec 07, 2023				17.99	15	+0.33(+1.90%)
Dec 04, 2023				17.66	10	-0.05(-0.28%)
Dec 01, 2023	17.70	17.70	17.70	17.70	588	-0.32(-1.75%)
Nov 22, 2023				18.02	0	+0.13(+0.73%)
Nov 20, 2023				17.89	5	+0.00(+0.00%)
Nov 17, 2023	17.89	17.89	17.89	17.89	300	+0.09(+0.51%)
Nov 06, 2023				17.80	13	+0.84(+4.95%)
Oct 31, 2023				16.96	0	+0.34(+2.05%)
Oct 30, 2023	16.62	16.62	16.62	16.62	601	-0.48(-2.81%)
Oct 27, 2023	17.10	17.10	17.10	17.10	150	-0.70(-3.93%)
Oct 23, 2023				17.80	1,710	+0.28(+1.60%)
Oct 20, 2023	17.49	17.86	17.49	17.52	5,860	-1.74(-9.03%)
Oct 11, 2023				19.26	0	+0.54(+2.88%)
Oct 09, 2023				18.72	52,055	-1.05(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.