Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0510 0.0586 0.0510 0.0559 87,980 -0.01(-11.27%)
Dec 28, 2023 0.0587 0.0630 0.0570 0.0630 38,328 +0.00(+6.42%)
Dec 27, 2023 0.0608 0.0617 0.0570 0.0592 48,084 +0.00(+6.67%)
Dec 26, 2023 0.0555 0.0555 0.0555 0.0555 5,100 -0.00(-4.64%)
Dec 22, 2023 0.0579 0.0582 0.0555 0.0582 65,051 -0.00(-3.00%)
Dec 21, 2023 0.0555 0.0604 0.0555 0.0600 68,893 +0.00(+5.08%)
Dec 20, 2023 0.0582 0.0589 0.0570 0.0571 26,580 -0.00(-0.35%)
Dec 19, 2023 0.0576 0.0576 0.0572 0.0573 5,900 +0.00(+3.06%)
Dec 18, 2023 0.0555 0.0597 0.0555 0.0556 26,250 +0.00(+0.18%)
Dec 15, 2023 0.0583 0.0602 0.0555 0.0555 89,750 -0.00(-7.96%)
Dec 14, 2023 0.0600 0.0622 0.0599 0.0603 11,750 -0.00(-4.74%)
Dec 13, 2023 0.0640 0.0640 0.0633 0.0633 18,275 +0.00(+5.68%)
Dec 12, 2023 0.0599 0.0599 0.0599 0.0599 4,500 -0.00(-6.26%)
Dec 11, 2023 0.0641 0.0641 0.0599 0.0639 5,379 +0.00(+2.08%)
Dec 08, 2023 0.0638 0.0653 0.0607 0.0626 9,995 +0.00(+4.51%)
Dec 07, 2023 0.0599 0.0599 0.0599 0.0599 2,050 -0.00(-6.84%)
Dec 05, 2023 0.0643 0 -0.00(-5.72%)
Dec 04, 2023 0.0682 0.0682 0.0682 0.0682 443 -0.00(-0.15%)
Dec 01, 2023 0.0599 0.0749 0.0599 0.0683 5,650 +0.00(+0.00%)
Nov 30, 2023 0.0658 0.0683 0.0612 0.0683 12,600 +0.00(+1.64%)
Nov 29, 2023 0.0650 0.0688 0.0650 0.0672 5,505 +0.01(+8.39%)
Nov 28, 2023 0.0620 0.0620 0.0620 0.0620 3,566 -0.01(-18.85%)
Nov 27, 2023 0.0754 0.0764 0.0688 0.0764 1,802 +0.00(+5.82%)
Nov 22, 2023 0.0722 50 -0.00(-3.73%)
Nov 21, 2023 0.0700 0.0750 0.0700 0.0750 12,565 +0.00(+0.00%)
Nov 20, 2023 0.0679 0.0750 0.0679 0.0750 4,300 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0750 0.0750 500 +0.00(+3.02%)
Nov 16, 2023 0.0728 0.0728 0.0728 0.0728 8,300 +0.00(+4.00%)
Nov 15, 2023 0.0732 0.0732 0.0700 0.0700 5,120 -0.00(-3.18%)
Nov 14, 2023 0.0740 0.0800 0.0630 0.0723 39,467 -0.00(-3.21%)
Nov 13, 2023 0.0820 0.0820 0.0747 0.0747 12,000 +0.00(+5.21%)
Nov 10, 2023 0.0670 0.0724 0.0670 0.0710 19,240 +0.00(+1.43%)
Nov 09, 2023 0.0670 0.0700 0.0670 0.0700 4,500 +0.00(+3.09%)
Nov 08, 2023 0.0656 0.0679 0.0656 0.0679 3,700 +0.00(+3.82%)
Nov 07, 2023 0.0703 0.0703 0.0640 0.0654 25,970 -0.00(-4.39%)
Nov 03, 2023 0.0684 0 +0.00(+2.86%)
Nov 02, 2023 0.0665 0.0665 0.0665 0.0665 936 +0.00(+4.89%)
Oct 31, 2023 0.0634 500 -0.00(-7.04%)
Oct 30, 2023 0.0640 0.0682 0.0640 0.0682 8,500 +0.00(+4.44%)
Oct 27, 2023 0.0715 0.0794 0.0653 0.0653 6,301 -0.01(-15.74%)
Oct 26, 2023 0.0714 0.0812 0.0714 0.0775 6,786 -0.01(-8.82%)
Oct 24, 2023 0.0850 0 -0.00(-2.07%)
Oct 23, 2023 0.0868 0.0868 0.0868 0.0868 4,300 +0.01(+10.29%)
Oct 20, 2023 0.0787 0.0787 0.0787 0.0787 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0714 0.0807 0.0714 0.0787 2,400 +0.01(+10.22%)
Oct 18, 2023 0.0714 0.0714 0.0714 0.0714 560 -0.00(-4.80%)
Oct 17, 2023 0.0917 0.0917 0.0750 0.0750 8,500 -0.01(-6.25%)
Oct 16, 2023 0.0714 0.0852 0.0800 0.0800 5,875 +0.01(+6.67%)
Oct 13, 2023 0.0779 0.0779 0.0750 0.0750 1,000 -0.01(-11.24%)
Oct 12, 2023 0.0883 0.0883 0.0845 0.0845 7,100 +0.01(+18.35%)
Oct 11, 2023 0.0714 0.0714 0.0714 0.0714 4,502 -0.01(-16.00%)
Oct 10, 2023 0.0800 0.0850 0.0800 0.0850 10,200 +0.00(+4.94%)
Oct 09, 2023 0.0810 0.0810 0.0810 0.0810 123 -0.00(-4.14%)
Oct 06, 2023 0.0900 0.0916 0.0825 0.0845 36,594 -0.00(-2.87%)
Oct 05, 2023 0.0824 0.0870 0.0824 0.0870 20,000 -0.00(-2.79%)
Oct 04, 2023 0.0823 0.0895 0.0810 0.0895 11,160 -0.01(-8.67%)
Oct 03, 2023 0.0980 0.0980 0.0980 0.0980 4,500 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.