Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.070 3.190 3.050 3.055 1,663 +0.03(+0.83%)
Sep 28, 2023 3.050 3.136 3.030 3.030 1,319 -0.03(-0.98%)
Sep 27, 2023 3.030 3.060 3.030 3.060 1,725 -0.01(-0.33%)
Sep 26, 2023 3.430 3.430 3.000 3.070 3,944 -0.20(-6.12%)
Sep 25, 2023 3.400 3.270 3.250 3.270 1,444 -0.01(-0.30%)
Sep 22, 2023 3.280 3.300 3.250 3.280 2,749 -0.19(-5.48%)
Sep 21, 2023 3.558 3.570 3.463 3.470 8,136 -0.01(-0.29%)
Sep 20, 2023 3.500 3.600 3.275 3.480 13,163 -0.01(-0.29%)
Sep 19, 2023 3.250 3.550 3.250 3.490 5,673 +0.22(+6.73%)
Sep 18, 2023 3.710 3.710 3.270 3.270 5,055 +0.07(+2.19%)
Sep 15, 2023 3.200 3.430 3.200 3.200 4,436 -0.01(-0.31%)
Sep 14, 2023 3.440 3.440 3.190 3.210 3,708 -0.00(-0.00%)
Sep 13, 2023 3.440 3.600 3.210 3.210 15,148 +0.08(+2.55%)
Sep 12, 2023 2.910 4.050 2.910 3.130 53,715 +0.26(+9.06%)
Sep 11, 2023 2.780 2.930 2.770 2.870 6,973 -0.06(-2.04%)
Sep 08, 2023 2.930 2.930 2.930 2.930 477 +0.11(+3.90%)
Sep 07, 2023 2.900 2.900 2.483 2.820 2,032 +0.07(+2.55%)
Sep 06, 2023 2.780 2.780 2.680 2.750 1,781 +0.03(+1.10%)
Sep 05, 2023 2.660 2.820 2.660 2.720 434 +0.06(+2.26%)
Sep 01, 2023 2.620 2.660 2.620 2.660 1,621 -0.13(-4.66%)
Aug 31, 2023 2.940 2.940 2.790 2.790 4,742 +0.01(+0.36%)
Aug 30, 2023 2.510 2.800 2.510 2.780 3,104 +0.18(+6.92%)
Aug 29, 2023 2.610 2.610 2.599 2.600 1,377 -0.16(-5.80%)
Aug 28, 2023 2.770 2.770 2.760 2.760 786 -0.02(-0.72%)
Aug 25, 2023 2.870 2.870 2.770 2.780 2,012 -0.06(-2.11%)
Aug 24, 2023 2.800 2.900 2.770 2.840 1,360 +0.03(+1.07%)
Aug 23, 2023 2.860 3.022 2.810 2.810 4,820 -0.10(-3.44%)
Aug 22, 2023 3.050 3.170 2.870 2.910 5,792 -0.18(-5.83%)
Aug 21, 2023 3.010 3.390 2.823 3.090 35,559 +0.29(+10.36%)
Aug 18, 2023 2.900 3.360 2.580 2.800 30,000 -0.14(-4.76%)
Aug 17, 2023 2.900 3.310 2.690 2.940 21,341 +0.04(+1.38%)
Aug 16, 2023 2.880 3.040 2.880 2.900 7,306 -0.01(-0.34%)
Aug 15, 2023 3.000 3.100 2.690 2.910 14,750 -0.02(-0.63%)
Aug 14, 2023 2.760 3.100 2.760 2.929 11,943 +0.03(+0.98%)
Aug 11, 2023 2.980 2.980 2.880 2.900 4,542 +0.06(+2.11%)
Aug 10, 2023 2.910 3.080 2.800 2.840 5,050 -0.05(-1.73%)
Aug 09, 2023 2.850 3.020 2.830 2.890 5,599 +0.14(+5.09%)
Aug 08, 2023 2.664 3.030 2.664 2.750 8,755 -0.15(-5.17%)
Aug 07, 2023 2.690 3.130 2.690 2.900 9,726 +0.22(+8.20%)
Aug 04, 2023 2.940 3.030 2.680 2.680 4,895 -0.17(-5.96%)
Aug 03, 2023 2.600 3.000 2.600 2.850 8,747 +0.04(+1.42%)
Aug 02, 2023 2.770 3.060 2.550 2.810 24,087 +0.07(+2.66%)
Aug 01, 2023 2.270 2.780 2.210 2.737 21,709 +0.58(+26.72%)
Jul 31, 2023 2.158 2.160 2.158 2.160 1,411 -0.03(-1.57%)
Jul 28, 2023 2.194 2.194 2.194 2.194 305 -0.06(-2.47%)
Jul 27, 2023 2.250 2.250 2.250 2.250 203 +0.00(+0.00%)
Jul 25, 2023 2.250 183 -0.03(-1.32%)
Jul 24, 2023 2.280 2.280 2.280 2.280 106 -0.01(-0.44%)
Jul 21, 2023 2.290 2.290 2.290 2.290 609 -0.09(-3.78%)
Jul 20, 2023 2.460 2.460 2.380 2.380 810 +0.00(+0.00%)
Jul 19, 2023 2.519 2.519 2.380 2.380 7,110 -0.07(-2.86%)
Jul 17, 2023 2.450 21 -0.06(-2.39%)
Jul 14, 2023 2.450 2.550 2.450 2.510 823 +0.13(+5.46%)
Jul 13, 2023 2.240 2.380 2.240 2.380 2,613 +0.23(+10.70%)
Jul 12, 2023 2.270 2.320 2.100 2.150 2,684 -0.12(-5.13%)
Jul 11, 2023 2.400 2.460 2.266 2.266 3,275 -0.28(-11.13%)
Jul 10, 2023 2.390 2.559 2.390 2.550 6,295 +0.16(+6.65%)
Jul 07, 2023 2.390 2.445 2.390 2.391 4,473 +0.04(+1.75%)
Jul 06, 2023 2.350 2.350 2.350 2.350 132 -0.01(-0.43%)
Jul 05, 2023 2.370 2.370 2.300 2.360 531 +0.08(+3.33%)
Jul 03, 2023 2.500 2.500 2.284 2.284 1,472 -0.07(-2.81%)
Jun 30, 2023 2.350 2.350 2.350 2.350 2,014 +0.06(+2.62%)
Jun 28, 2023 2.290 23 +0.07(+3.15%)
Jun 27, 2023 2.130 2.220 2.130 2.220 937 +0.14(+6.73%)
Jun 26, 2023 2.060 2.090 2.060 2.080 1,406 -0.10(-4.60%)
Jun 23, 2023 2.200 2.200 2.058 2.180 2,628 -0.08(-3.53%)
Jun 22, 2023 2.150 2.300 2.150 2.260 1,085 +0.11(+5.13%)
Jun 21, 2023 2.160 2.160 2.150 2.150 1,055 -0.01(-0.48%)
Jun 20, 2023 2.280 2.350 2.080 2.160 20,976 -0.11(-4.85%)
Jun 16, 2023 2.090 2.270 2.090 2.270 4,435 -0.13(-5.41%)
Jun 15, 2023 2.150 2.400 2.150 2.400 997 +0.10(+4.34%)
Jun 14, 2023 2.480 2.480 2.300 2.300 2,358 -0.05(-2.13%)
Jun 13, 2023 2.587 2.587 2.200 2.350 9,402 -0.15(-6.00%)
Jun 12, 2023 2.330 2.640 2.120 2.500 7,501 -0.15(-5.66%)
Jun 09, 2023 2.800 2.800 2.600 2.650 2,441 +0.23(+9.41%)
Jun 07, 2023 2.422 16 -0.06(-2.61%)
Jun 06, 2023 2.500 2.500 2.290 2.487 1,178 -0.03(-1.12%)
Jun 05, 2023 2.540 2.540 2.515 2.515 866 +0.01(+0.20%)
Jun 02, 2023 2.550 2.550 2.510 2.510 844 +0.01(+0.40%)
Jun 01, 2023 2.290 2.500 2.290 2.500 1,669 +0.24(+10.62%)
May 31, 2023 2.260 2.320 2.260 2.260 2,597 -0.12(-5.04%)
May 26, 2023 2.380 82 +0.02(+0.85%)
May 25, 2023 2.630 2.630 2.360 2.360 3,742 -0.17(-6.72%)
May 24, 2023 2.547 2.791 2.440 2.530 8,493 +0.10(+4.12%)
May 23, 2023 2.200 2.430 2.200 2.430 7,416 +0.17(+7.52%)
May 22, 2023 2.150 2.260 2.140 2.260 3,408 +0.20(+9.71%)
May 18, 2023 2.060 442 -0.26(-11.21%)
May 17, 2023 2.250 2.320 2.067 2.320 849 -0.01(-0.22%)
May 11, 2023 2.325 172 +0.03(+1.09%)
May 09, 2023 2.300 338 -0.02(-0.86%)
May 08, 2023 2.320 2.320 2.320 2.320 1,248 -0.11(-4.53%)
May 05, 2023 2.450 2.500 2.430 2.430 2,689 -0.02(-0.81%)
May 04, 2023 2.120 2.450 2.120 2.450 1,306 +0.14(+6.06%)
May 03, 2023 2.000 2.395 2.000 2.310 5,962 +0.06(+2.67%)
May 02, 2023 2.460 2.690 2.250 2.250 3,933 -0.25(-10.00%)
May 01, 2023 2.420 2.900 2.420 2.500 25,704 -0.42(-14.38%)
Apr 28, 2023 2.920 2.920 2.920 2.920 369 -0.02(-0.68%)
Apr 27, 2023 2.840 2.940 2.840 2.940 250 +0.14(+5.00%)
Apr 25, 2023 2.800 24 +0.03(+1.07%)
Apr 24, 2023 2.770 2.770 2.770 2.770 199 -0.03(-1.06%)
Apr 20, 2023 2.800 192 -0.16(-5.41%)
Apr 18, 2023 2.960 278 -0.02(-0.51%)
Apr 17, 2023 2.780 3.000 2.780 2.975 15,499 +0.19(+6.63%)
Apr 13, 2023 2.790 11 -0.12(-4.20%)
Apr 12, 2023 2.912 2.912 2.912 2.912 412 +0.15(+5.52%)
Apr 11, 2023 3.000 3.000 2.620 2.760 1,069 -0.09(-3.16%)
Apr 10, 2023 2.980 2.980 2.807 2.850 2,125 -0.01(-0.35%)
Apr 06, 2023 2.820 3.000 2.860 2.860 1,374 -0.02(-0.52%)
Apr 05, 2023 3.180 3.180 2.875 2.875 5,240 +0.12(+4.55%)
Apr 04, 2023 3.160 3.190 2.700 2.750 5,611 +0.07(+2.61%)
Apr 03, 2023 2.790 2.790 2.680 2.680 1,253 -0.22(-7.58%)
Mar 31, 2023 2.940 2.980 2.630 2.900 5,079 +0.04(+1.40%)
Mar 30, 2023 2.860 2.860 2.860 2.860 239 +0.08(+2.88%)
Mar 29, 2023 3.240 3.240 2.760 2.780 3,597 -0.13(-4.47%)
Mar 28, 2023 2.760 3.300 2.620 2.910 50,274 +0.02(+0.69%)
Mar 27, 2023 2.680 2.890 2.610 2.890 3,238 +0.16(+5.86%)
Mar 24, 2023 2.760 2.760 2.660 2.730 2,056 -0.05(-1.80%)
Mar 23, 2023 2.638 2.790 2.638 2.780 1,344 -0.02(-0.71%)
Mar 22, 2023 2.800 2.800 2.800 2.800 409 -0.02(-0.71%)
Mar 21, 2023 2.750 2.820 2.750 2.820 323 -0.05(-1.74%)
Mar 17, 2023 2.870 717 +0.37(+14.80%)
Mar 16, 2023 2.510 2.520 2.407 2.500 1,269 -0.01(-0.40%)
Mar 15, 2023 2.560 2.770 2.510 2.510 1,816 -0.16(-5.99%)
Mar 14, 2023 2.840 3.240 2.670 2.670 3,490 +0.12(+4.71%)
Mar 13, 2023 2.640 2.640 2.550 2.550 4,819 -0.25(-8.93%)
Mar 10, 2023 3.200 3.300 2.550 2.800 6,470 -0.45(-13.85%)
Mar 09, 2023 2.850 3.250 2.850 3.250 1,524 +0.44(+15.66%)
Mar 08, 2023 3.100 3.350 2.740 2.810 9,861 -0.19(-6.33%)
Mar 07, 2023 2.900 3.240 2.900 3.000 2,229 +0.24(+8.70%)
Mar 06, 2023 3.050 3.350 2.760 2.760 2,565 +0.04(+1.47%)
Mar 03, 2023 2.820 2.820 2.720 2.720 717 -0.36(-11.69%)
Mar 01, 2023 3.080 255 +0.00(+0.00%)
Feb 28, 2023 3.050 3.100 2.872 3.080 4,042 +0.18(+6.21%)
Feb 24, 2023 2.900 105 -0.13(-4.29%)
Feb 23, 2023 3.030 3.030 3.030 3.030 361 +0.20(+7.07%)
Feb 22, 2023 3.020 3.050 2.830 2.830 1,247 -0.08(-2.92%)
Feb 17, 2023 2.915 202 +0.12(+4.48%)
Feb 16, 2023 2.790 2.790 2.790 2.790 965 -0.27(-8.86%)
Feb 10, 2023 3.061 59 +0.11(+3.83%)
Feb 09, 2023 3.110 3.110 2.780 2.948 3,056 -0.13(-4.27%)
Feb 08, 2023 3.030 3.200 3.030 3.080 27,845 +0.13(+4.41%)
Feb 07, 2023 2.950 3.163 2.950 2.950 6,021 -0.04(-1.21%)
Feb 06, 2023 2.990 3.050 2.986 2.986 2,301 +0.23(+8.20%)
Feb 03, 2023 2.710 2.885 2.710 2.760 1,471 -0.23(-7.69%)
Feb 02, 2023 2.700 3.060 2.700 2.990 1,705 +0.21(+7.55%)
Feb 01, 2023 2.490 2.780 2.490 2.780 6,564 +0.23(+9.02%)
Jan 31, 2023 2.610 2.610 2.510 2.550 3,259 +0.15(+6.25%)
Jan 30, 2023 2.700 2.720 2.290 2.400 29,680 -0.26(-9.78%)
Jan 27, 2023 3.030 3.030 2.500 2.660 28,969 -0.39(-12.78%)
Jan 26, 2023 3.200 3.250 3.020 3.050 3,867 -0.15(-4.69%)
Jan 25, 2023 2.830 3.400 2.550 3.200 13,415 +0.30(+10.34%)
Jan 23, 2023 2.900 33 -0.10(-3.33%)
Jan 20, 2023 2.850 3.000 2.840 3.000 2,593 +0.27(+9.81%)
Jan 19, 2023 2.930 2.940 2.732 2.732 3,655 -0.08(-2.77%)
Jan 18, 2023 2.690 2.810 2.600 2.810 7,904 -0.14(-4.76%)
Jan 17, 2023 3.099 3.150 2.950 2.950 2,168 -0.23(-7.22%)
Jan 13, 2023 2.875 3.180 2.875 3.180 2,161 -0.01(-0.32%)
Jan 12, 2023 2.980 3.190 2.980 3.190 3,402 +0.19(+6.33%)
Jan 11, 2023 2.600 3.430 2.600 3.000 3,555 -0.02(-0.50%)
Jan 10, 2023 2.530 3.070 2.530 3.015 33,671 +0.43(+16.41%)
Jan 09, 2023 2.240 2.690 2.240 2.590 2,451 +0.08(+3.19%)
Jan 06, 2023 2.510 2.510 2.510 2.510 686 +0.09(+3.72%)
Jan 04, 2023 2.420 759 +0.15(+6.61%)
Jan 03, 2023 2.270 2.270 2.270 2.270 418 -0.15(-6.34%)
Dec 30, 2022 2.270 2.424 2.270 2.424 983 -0.18(-6.78%)
Dec 29, 2022 2.410 2.600 2.410 2.600 685 +0.08(+3.17%)
Dec 28, 2022 2.400 2.520 2.400 2.520 1,463 +0.01(+0.40%)
Dec 27, 2022 2.550 2.850 2.510 2.510 4,248 -0.17(-6.17%)
Dec 23, 2022 2.550 2.790 2.550 2.675 9,747 +0.12(+4.90%)
Dec 22, 2022 2.550 2.700 2.550 2.550 11,108 -0.30(-10.53%)
Dec 21, 2022 2.930 2.970 2.500 2.850 2,114 +0.38(+15.52%)
Dec 20, 2022 2.467 2.467 2.467 2.467 2,106 +0.02(+0.69%)
Dec 19, 2022 2.840 3.070 2.420 2.450 6,486 +0.09(+3.81%)
Dec 16, 2022 2.967 2.967 2.360 2.360 17,703 -0.40(-14.49%)
Dec 15, 2022 2.900 2.900 2.700 2.760 8,367 -0.17(-5.80%)
Dec 14, 2022 3.340 3.340 2.930 2.930 5,408 -0.14(-4.56%)
Dec 13, 2022 3.140 3.290 3.070 3.070 3,379 -0.19(-5.83%)
Dec 12, 2022 3.480 3.480 3.260 3.260 1,653 -0.11(-3.16%)
Dec 09, 2022 3.200 3.491 3.160 3.366 31,279 +0.18(+5.53%)
Dec 08, 2022 3.150 3.210 2.870 3.190 8,355 +0.15(+4.93%)
Dec 07, 2022 3.370 3.370 3.040 3.040 6,300 -0.15(-4.70%)
Dec 06, 2022 3.300 3.300 2.923 3.190 12,183 -0.20(-5.90%)
Dec 05, 2022 2.600 3.490 2.600 3.390 15,003 +0.74(+27.92%)
Dec 02, 2022 2.600 2.910 2.590 2.650 23,881 +0.15(+6.00%)
Dec 01, 2022 2.250 2.580 2.200 2.500 15,294 +0.30(+13.64%)
Nov 30, 2022 2.230 2.326 2.128 2.200 11,739 -0.20(-8.33%)
Nov 28, 2022 2.400 58 -0.07(-2.83%)
Nov 25, 2022 2.400 2.470 2.400 2.470 918 +0.10(+4.22%)
Nov 23, 2022 2.370 2.370 2.370 2.370 615 -0.03(-1.25%)
Nov 22, 2022 2.350 2.660 2.317 2.400 6,984 -0.24(-9.09%)
Nov 21, 2022 2.630 2.640 2.630 2.640 798 +0.24(+10.00%)
Nov 18, 2022 2.450 2.450 2.325 2.400 7,298 -0.04(-1.84%)
Nov 17, 2022 2.230 2.460 2.230 2.445 17,639 -0.01(-0.33%)
Nov 16, 2022 2.680 2.680 2.453 2.453 1,342 -0.07(-2.65%)
Nov 15, 2022 2.750 2.765 2.500 2.520 4,208 -0.18(-6.67%)
Nov 14, 2022 2.740 3.044 2.515 2.700 27,186 -0.04(-1.46%)
Nov 11, 2022 2.600 2.750 2.550 2.740 15,886 +0.26(+10.48%)
Nov 10, 2022 2.748 2.748 2.452 2.480 1,649 -0.07(-2.75%)
Nov 09, 2022 2.580 2.670 2.500 2.550 4,727 -0.07(-2.67%)
Nov 08, 2022 2.725 2.725 2.620 2.620 2,162 -0.13(-4.73%)
Nov 07, 2022 2.615 2.900 2.615 2.750 2,323 +0.00(+0.00%)
Nov 04, 2022 2.800 2.900 2.750 2.750 4,965 -0.12(-4.20%)
Nov 03, 2022 2.700 2.900 2.700 2.870 3,385 +0.13(+4.76%)
Nov 02, 2022 2.900 2.936 2.640 2.740 7,670 -0.16(-5.52%)
Nov 01, 2022 2.720 2.900 2.610 2.900 5,006 +0.49(+20.33%)
Oct 31, 2022 2.567 2.567 2.410 2.410 1,541 -0.09(-3.60%)
Oct 28, 2022 2.450 2.530 2.210 2.500 4,115 +0.10(+4.17%)
Oct 27, 2022 2.470 2.480 2.292 2.400 13,946 +0.26(+12.20%)
Oct 26, 2022 1.980 2.139 1.920 2.139 6,402 +0.24(+12.58%)
Oct 25, 2022 2.040 2.490 1.770 1.900 28,895 +0.05(+2.70%)
Oct 24, 2022 1.800 1.860 1.790 1.850 3,706 +0.06(+3.35%)
Oct 21, 2022 1.800 1.860 1.790 1.790 3,341 -0.02(-1.10%)
Oct 20, 2022 2.020 2.060 1.800 1.810 17,856 -0.15(-7.65%)
Oct 19, 2022 2.490 2.490 1.960 1.960 15,083 -0.54(-21.60%)
Oct 18, 2022 2.540 2.640 2.500 2.500 2,566 -0.10(-3.85%)
Oct 17, 2022 2.700 2.782 2.600 2.600 2,400 -0.10(-3.70%)
Oct 14, 2022 2.870 2.870 2.630 2.700 4,446 -0.05(-1.82%)
Oct 13, 2022 2.760 2.805 2.750 2.750 3,785 -0.03(-1.08%)
Oct 12, 2022 2.970 3.000 2.750 2.780 7,340 -0.22(-7.33%)
Oct 11, 2022 2.980 3.130 2.960 3.000 4,149 +0.04(+1.35%)
Oct 10, 2022 2.980 3.020 2.960 2.960 2,359 -0.06(-1.99%)
Oct 07, 2022 3.250 3.629 3.020 3.020 43,091 +0.05(+1.68%)
Oct 06, 2022 2.980 2.980 2.970 2.970 612 -0.04(-1.33%)
Oct 05, 2022 3.200 3.470 2.968 3.010 13,346 +0.00(+0.00%)
Oct 04, 2022 3.050 3.120 2.950 3.010 3,110 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.