Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7795 0.7900 0.7700 0.7808 163,160 -0.00(-0.54%)
May 30, 2023 0.7800 0.7900 0.7513 0.7850 356,575 +0.02(+1.95%)
May 26, 2023 0.7900 0.8084 0.7508 0.7700 620,323 -0.01(-1.28%)
May 25, 2023 0.8279 0.8327 0.7800 0.7800 361,158 -0.04(-4.88%)
May 24, 2023 0.8559 0.8650 0.8200 0.8200 472,907 -0.05(-5.20%)
May 23, 2023 0.8650 0.8650 0.8427 0.8650 210,983 +0.02(+1.76%)
May 22, 2023 0.8600 0.8650 0.8300 0.8500 186,976 -0.01(-0.83%)
May 19, 2023 0.8700 0.8700 0.8400 0.8571 201,879 -0.01(-1.48%)
May 18, 2023 0.8100 0.8700 0.8142 0.8700 503,560 +0.01(+1.52%)
May 17, 2023 0.8300 0.8672 0.8030 0.8570 855,040 +0.03(+3.25%)
May 16, 2023 0.8800 0.8965 0.8200 0.8300 525,568 -0.03(-3.49%)
May 15, 2023 0.8600 0.8800 0.8350 0.8600 425,631 -0.01(-0.89%)
May 12, 2023 0.8756 0.8769 0.8410 0.8677 405,701 +0.02(+2.07%)
May 11, 2023 0.8850 0.9200 0.8404 0.8501 488,484 -0.04(-4.45%)
May 10, 2023 0.9300 0.9400 0.8799 0.8897 812,865 -0.05(-5.35%)
May 09, 2023 0.9500 0.9650 0.9200 0.9400 170,644 -0.01(-1.05%)
May 08, 2023 0.9563 0.9690 0.9330 0.9500 234,694 +0.00(+0.00%)
May 05, 2023 0.9450 0.9799 0.9362 0.9500 167,278 -0.02(-2.06%)
May 04, 2023 0.9500 0.9740 0.9327 0.9700 360,545 +0.04(+4.30%)
May 03, 2023 0.9400 0.9900 0.9124 0.9300 502,260 -0.04(-3.64%)
May 02, 2023 0.9100 0.9733 0.9000 0.9651 562,597 +0.07(+7.23%)
May 01, 2023 0.9368 0.9498 0.9000 0.9000 268,924 -0.02(-2.38%)
Apr 28, 2023 0.9500 0.9600 0.9219 0.9219 637,948 -0.05(-4.96%)
Apr 27, 2023 0.9000 0.9700 0.9000 0.9700 416,534 +0.07(+7.78%)
Apr 26, 2023 0.9600 0.9749 0.9000 0.9000 752,812 -0.03(-3.23%)
Apr 25, 2023 0.9600 0.9848 0.9300 0.9300 401,195 -0.05(-5.09%)
Apr 24, 2023 0.9700 0.9999 0.9500 0.9799 220,792 +0.01(+1.48%)
Apr 21, 2023 1.010 1.020 0.9500 0.9656 720,266 -0.04(-4.40%)
Apr 20, 2023 1.040 1.070 1.010 1.010 395,669 -0.04(-3.81%)
Apr 19, 2023 1.060 1.080 1.030 1.050 413,239 -0.02(-1.87%)
Apr 18, 2023 1.090 1.120 1.060 1.070 716,653 -0.01(-0.93%)
Apr 17, 2023 1.100 1.120 1.070 1.080 397,447 -0.02(-1.82%)
Apr 14, 2023 1.110 1.130 1.080 1.100 507,329 -0.03(-2.65%)
Apr 13, 2023 1.110 1.160 1.061 1.130 1,553,212 +0.05(+4.63%)
Apr 12, 2023 1.130 1.130 1.060 1.080 629,230 -0.01(-0.92%)
Apr 11, 2023 1.080 1.130 1.080 1.090 516,065 +0.02(+1.87%)
Apr 10, 2023 1.090 1.099 1.040 1.070 626,747 -0.07(-6.14%)
Apr 06, 2023 1.090 1.150 1.080 1.140 616,632 +0.05(+4.59%)
Apr 05, 2023 1.190 1.190 1.030 1.090 1,010,758 -0.06(-5.22%)
Apr 04, 2023 1.120 1.180 1.115 1.150 999,031 +0.02(+1.77%)
Apr 03, 2023 1.070 1.150 1.040 1.130 867,707 +0.08(+7.62%)
Mar 31, 2023 1.070 1.080 1.050 1.050 407,392 -0.02(-1.87%)
Mar 30, 2023 1.010 1.080 1.010 1.070 616,534 +0.06(+5.94%)
Mar 29, 2023 1.050 1.060 1.000 1.010 353,846 -0.05(-4.72%)
Mar 28, 2023 1.050 1.060 1.020 1.060 777,671 +0.03(+2.91%)
Mar 27, 2023 0.9200 1.040 0.9200 1.030 1,707,418 +0.10(+10.31%)
Mar 24, 2023 0.9200 0.9475 0.8912 0.9337 557,307 +0.01(+0.78%)
Mar 23, 2023 0.9100 0.9396 0.8900 0.9265 590,493 +0.03(+3.02%)
Mar 22, 2023 0.9000 0.9500 0.8773 0.8993 523,215 +0.01(+1.03%)
Mar 21, 2023 0.9100 0.9121 0.8520 0.8901 975,276 -0.03(-3.52%)
Mar 20, 2023 0.9400 0.9550 0.9000 0.9226 1,054,325 +0.02(+2.51%)
Mar 17, 2023 0.8400 0.9779 0.8400 0.9000 8,200,973 +0.04(+4.65%)
Mar 16, 2023 0.8600 0.8700 0.8226 0.8600 877,337 +0.01(+0.71%)
Mar 15, 2023 0.8400 0.8800 0.8200 0.8539 1,234,446 +0.02(+2.24%)
Mar 14, 2023 0.8600 0.8800 0.8352 0.8352 997,949 -0.02(-1.93%)
Mar 13, 2023 0.8500 0.8898 0.8201 0.8516 1,643,813 +0.02(+2.60%)
Mar 10, 2023 0.8720 0.9148 0.8221 0.8300 1,450,572 -0.04(-4.73%)
Mar 09, 2023 0.8800 0.9060 0.8600 0.8712 717,904 -0.01(-1.01%)
Mar 08, 2023 0.9200 0.9246 0.8800 0.8801 847,505 -0.04(-4.35%)
Mar 07, 2023 1.030 1.040 0.9000 0.9201 1,398,395 -0.08(-7.99%)
Mar 06, 2023 0.9900 1.060 0.9900 1.000 852,680 +0.02(+1.65%)
Mar 03, 2023 0.9900 1.020 0.9600 0.9838 933,664 +0.03(+2.71%)
Mar 02, 2023 0.9700 0.9800 0.9501 0.9578 614,814 -0.01(-0.98%)
Mar 01, 2023 0.9300 0.9890 0.9207 0.9673 1,028,735 +0.05(+5.79%)
Feb 28, 2023 0.9000 0.9299 0.8700 0.9144 885,279 +0.03(+3.91%)
Feb 27, 2023 0.8700 0.9000 0.8700 0.8800 593,369 +0.01(+0.82%)
Feb 24, 2023 0.8800 0.9032 0.8510 0.8728 659,606 +0.01(+1.45%)
Feb 23, 2023 0.8800 0.9199 0.8517 0.8603 1,175,227 -0.02(-2.66%)
Feb 22, 2023 0.9300 0.9400 0.8645 0.8838 1,864,960 -0.05(-4.97%)
Feb 21, 2023 1.010 1.020 0.9200 0.9300 2,302,761 -0.08(-7.92%)
Feb 17, 2023 1.040 1.050 1.010 1.010 986,110 -0.03(-2.88%)
Feb 16, 2023 1.070 1.080 1.040 1.040 1,481,783 -0.03(-2.80%)
Feb 15, 2023 1.100 1.101 1.060 1.070 1,871,843 -0.07(-6.14%)
Feb 14, 2023 1.070 1.150 1.050 1.140 2,513,741 -0.01(-0.87%)
Feb 13, 2023 1.490 1.490 1.000 1.150 7,679,937 -0.48(-29.45%)
Feb 10, 2023 1.630 1.630 1.600 1.630 262,319 +0.02(+1.24%)
Feb 09, 2023 1.680 1.680 1.610 1.610 442,012 -0.04(-2.42%)
Feb 08, 2023 1.680 1.680 1.650 1.650 205,178 -0.03(-1.79%)
Feb 07, 2023 1.670 1.700 1.650 1.680 229,497 +0.00(+0.00%)
Feb 06, 2023 1.660 1.680 1.640 1.680 337,607 +0.01(+0.60%)
Feb 03, 2023 1.690 1.720 1.670 1.670 312,048 -0.05(-2.91%)
Feb 02, 2023 1.780 1.790 1.690 1.720 479,837 -0.04(-2.27%)
Feb 01, 2023 1.720 1.790 1.710 1.760 480,482 +0.03(+1.73%)
Jan 31, 2023 1.710 1.755 1.700 1.730 425,597 +0.00(+0.00%)
Jan 30, 2023 1.700 1.750 1.681 1.730 384,365 +0.02(+1.17%)
Jan 27, 2023 1.730 1.750 1.670 1.710 566,483 -0.04(-2.29%)
Jan 26, 2023 1.790 1.800 1.740 1.750 340,821 -0.04(-2.23%)
Jan 25, 2023 1.720 1.800 1.717 1.790 526,269 +0.07(+4.07%)
Jan 24, 2023 1.700 1.770 1.650 1.720 536,421 +0.02(+1.18%)
Jan 23, 2023 1.670 1.700 1.640 1.700 351,957 +0.02(+1.19%)
Jan 20, 2023 1.650 1.680 1.625 1.680 355,991 +0.04(+2.44%)
Jan 19, 2023 1.600 1.665 1.590 1.640 673,495 +0.04(+2.50%)
Jan 18, 2023 1.690 1.706 1.590 1.600 737,446 -0.08(-4.76%)
Jan 17, 2023 1.730 1.730 1.651 1.680 562,150 -0.06(-3.45%)
Jan 13, 2023 1.710 1.750 1.710 1.740 515,496 +0.02(+1.16%)
Jan 12, 2023 1.710 1.720 1.680 1.720 459,657 +0.01(+0.58%)
Jan 11, 2023 1.690 1.710 1.680 1.710 548,981 +0.02(+1.18%)
Jan 10, 2023 1.620 1.690 1.620 1.690 606,732 +0.08(+4.97%)
Jan 09, 2023 1.670 1.680 1.610 1.610 538,741 -0.05(-3.01%)
Jan 06, 2023 1.610 1.660 1.600 1.660 674,518 +0.06(+3.75%)
Jan 05, 2023 1.550 1.605 1.550 1.600 627,001 +0.01(+0.63%)
Jan 04, 2023 1.570 1.600 1.551 1.590 878,465 +0.04(+2.58%)
Jan 03, 2023 1.550 1.590 1.530 1.550 709,936 +0.02(+1.31%)
Dec 30, 2022 1.520 1.530 1.500 1.530 897,234 +0.02(+1.32%)
Dec 29, 2022 1.510 1.540 1.500 1.510 497,795 +0.01(+0.67%)
Dec 28, 2022 1.540 1.570 1.500 1.500 685,507 -0.06(-3.85%)
Dec 27, 2022 1.550 1.606 1.540 1.560 923,192 +0.01(+0.65%)
Dec 23, 2022 1.560 1.580 1.540 1.550 445,189 -0.02(-1.27%)
Dec 22, 2022 1.580 1.580 1.510 1.570 638,164 +0.02(+1.29%)
Dec 21, 2022 1.640 1.640 1.550 1.550 675,317 +0.02(+1.31%)
Dec 20, 2022 1.540 1.580 1.530 1.530 947,850 +0.03(+2.00%)
Dec 19, 2022 1.600 1.600 1.500 1.500 1,216,843 -0.06(-3.85%)
Dec 16, 2022 1.600 1.610 1.540 1.560 1,448,317 -0.02(-1.27%)
Dec 15, 2022 1.630 1.640 1.580 1.580 698,019 -0.06(-3.66%)
Dec 14, 2022 1.700 1.700 1.630 1.640 442,940 -0.06(-3.53%)
Dec 13, 2022 1.660 1.708 1.620 1.700 1,223,380 +0.07(+4.29%)
Dec 12, 2022 1.630 1.640 1.610 1.630 279,995 +0.03(+1.87%)
Dec 09, 2022 1.630 1.685 1.600 1.600 582,395 -0.02(-1.23%)
Dec 08, 2022 1.660 1.660 1.620 1.620 391,492 -0.02(-1.22%)
Dec 07, 2022 1.640 1.660 1.630 1.640 284,417 +0.01(+0.61%)
Dec 06, 2022 1.680 1.680 1.620 1.630 306,426 +0.00(+0.00%)
Dec 05, 2022 1.700 1.700 1.630 1.630 369,385 -0.08(-4.68%)
Dec 02, 2022 1.670 1.710 1.655 1.710 222,941 +0.02(+1.18%)
Dec 01, 2022 1.650 1.745 1.650 1.690 632,643 +0.06(+3.68%)
Nov 30, 2022 1.620 1.660 1.590 1.630 480,259 +0.03(+1.87%)
Nov 29, 2022 1.600 1.638 1.595 1.600 322,036 +0.01(+0.63%)
Nov 28, 2022 1.680 1.690 1.590 1.590 555,452 -0.09(-5.36%)
Nov 25, 2022 1.720 1.730 1.680 1.680 137,181 -0.04(-2.33%)
Nov 23, 2022 1.720 1.740 1.670 1.720 506,926 +0.02(+1.18%)
Nov 22, 2022 1.640 1.730 1.620 1.700 501,164 +0.08(+4.94%)
Nov 21, 2022 1.660 1.680 1.600 1.620 322,617 -0.07(-4.14%)
Nov 18, 2022 1.670 1.690 1.640 1.690 341,001 +0.01(+0.60%)
Nov 17, 2022 1.650 1.680 1.640 1.680 326,915 +0.00(+0.00%)
Nov 16, 2022 1.640 1.690 1.640 1.680 542,608 +0.04(+2.44%)
Nov 15, 2022 1.690 1.690 1.600 1.640 624,825 -0.03(-1.80%)
Nov 14, 2022 1.670 1.700 1.650 1.670 358,094 -0.02(-1.18%)
Nov 11, 2022 1.700 1.710 1.670 1.690 796,064 -0.02(-1.17%)
Nov 10, 2022 1.690 1.730 1.655 1.710 1,001,667 +0.07(+4.27%)
Nov 09, 2022 1.620 1.660 1.605 1.640 806,246 +0.01(+0.61%)
Nov 08, 2022 1.570 1.670 1.561 1.630 1,542,222 +0.07(+4.49%)
Nov 07, 2022 1.550 1.580 1.530 1.560 872,462 +0.01(+0.65%)
Nov 04, 2022 1.530 1.573 1.517 1.550 772,751 +0.03(+1.97%)
Nov 03, 2022 1.550 1.550 1.510 1.520 681,350 +0.00(+0.00%)
Nov 02, 2022 1.580 1.585 1.510 1.520 904,627 -0.05(-3.18%)
Nov 01, 2022 1.640 1.660 1.570 1.570 976,372 -0.03(-1.88%)
Oct 31, 2022 1.580 1.630 1.580 1.600 530,976 +0.00(+0.00%)
Oct 28, 2022 1.620 1.630 1.570 1.600 551,762 -0.03(-1.84%)
Oct 27, 2022 1.650 1.680 1.630 1.630 348,090 -0.07(-4.12%)
Oct 26, 2022 1.680 1.730 1.680 1.700 626,954 +0.06(+3.66%)
Oct 25, 2022 1.650 1.670 1.640 1.640 311,004 -0.01(-0.61%)
Oct 24, 2022 1.650 1.670 1.625 1.650 552,553 +0.00(+0.00%)
Oct 21, 2022 1.590 1.670 1.585 1.650 476,480 +0.06(+3.77%)
Oct 20, 2022 1.580 1.620 1.570 1.590 549,000 +0.03(+1.92%)
Oct 19, 2022 1.560 1.580 1.550 1.560 542,230 -0.02(-1.27%)
Oct 18, 2022 1.600 1.600 1.570 1.580 278,868 +0.00(+0.00%)
Oct 17, 2022 1.600 1.620 1.570 1.580 409,743 +0.02(+1.28%)
Oct 14, 2022 1.630 1.630 1.560 1.560 671,270 -0.08(-4.88%)
Oct 13, 2022 1.640 1.650 1.580 1.640 575,792 -0.03(-1.80%)
Oct 12, 2022 1.620 1.670 1.610 1.670 254,435 +0.07(+4.37%)
Oct 11, 2022 1.640 1.680 1.600 1.600 537,692 -0.04(-2.44%)
Oct 10, 2022 1.650 1.665 1.630 1.640 367,083 -0.03(-1.80%)
Oct 07, 2022 1.770 1.790 1.670 1.670 444,224 -0.13(-7.22%)
Oct 06, 2022 1.780 1.800 1.741 1.800 521,331 +0.03(+1.69%)
Oct 05, 2022 1.690 1.780 1.675 1.770 1,087,400 +0.04(+2.31%)
Oct 04, 2022 1.770 1.790 1.715 1.730 1,071,379 -0.03(-1.70%)
Oct 03, 2022 1.680 1.770 1.670 1.760 1,036,706 +0.11(+6.67%)
Sep 30, 2022 1.640 1.695 1.610 1.650 622,843 +0.01(+0.61%)
Sep 29, 2022 1.640 1.650 1.600 1.640 323,955 -0.03(-1.80%)
Sep 28, 2022 1.550 1.680 1.550 1.670 732,519 +0.12(+7.74%)
Sep 27, 2022 1.540 1.580 1.530 1.550 551,194 +0.02(+1.31%)
Sep 26, 2022 1.580 1.600 1.520 1.530 566,335 -0.03(-1.92%)
Sep 23, 2022 1.630 1.630 1.550 1.560 803,933 -0.10(-6.02%)
Sep 22, 2022 1.680 1.695 1.640 1.660 395,755 -0.02(-1.19%)
Sep 21, 2022 1.690 1.710 1.620 1.680 526,906 +0.01(+0.60%)
Sep 20, 2022 1.690 1.700 1.650 1.670 435,032 -0.04(-2.34%)
Sep 19, 2022 1.700 1.710 1.670 1.710 496,784 -0.02(-1.16%)
Sep 16, 2022 1.620 1.755 1.600 1.730 1,381,244 +0.10(+6.13%)
Sep 15, 2022 1.660 1.690 1.610 1.630 571,552 -0.02(-1.21%)
Sep 14, 2022 1.690 1.690 1.650 1.650 355,992 -0.01(-0.60%)
Sep 13, 2022 1.690 1.750 1.660 1.660 683,234 -0.11(-6.21%)
Sep 12, 2022 1.790 1.820 1.760 1.770 593,725 +0.02(+1.14%)
Sep 09, 2022 1.750 1.770 1.720 1.750 416,683 +0.01(+0.57%)
Sep 08, 2022 1.720 1.750 1.690 1.740 376,752 +0.00(+0.00%)
Sep 07, 2022 1.700 1.750 1.670 1.740 497,941 +0.06(+3.57%)
Sep 06, 2022 1.720 1.755 1.660 1.680 363,939 -0.04(-2.33%)
Sep 02, 2022 1.720 1.770 1.680 1.720 708,899 +0.05(+2.99%)
Sep 01, 2022 1.720 1.740 1.640 1.670 720,736 -0.03(-1.76%)
Aug 31, 2022 1.690 1.730 1.665 1.700 509,886 +0.01(+0.59%)
Aug 30, 2022 1.750 1.755 1.690 1.690 582,195 -0.08(-4.52%)
Aug 29, 2022 1.770 1.810 1.750 1.770 439,917 -0.05(-2.75%)
Aug 26, 2022 1.860 1.880 1.780 1.820 568,276 -0.06(-3.19%)
Aug 25, 2022 1.870 1.900 1.830 1.880 394,866 +0.03(+1.62%)
Aug 24, 2022 1.880 1.880 1.820 1.850 389,331 -0.03(-1.60%)
Aug 23, 2022 1.820 1.900 1.805 1.880 914,045 +0.07(+3.87%)
Aug 22, 2022 1.750 1.810 1.738 1.810 1,067,766 +0.04(+2.26%)
Aug 19, 2022 1.760 1.780 1.730 1.770 903,851 -0.01(-0.56%)
Aug 18, 2022 1.770 1.820 1.750 1.780 770,557 -0.02(-1.11%)
Aug 17, 2022 1.810 1.820 1.735 1.800 875,951 -0.02(-1.10%)
Aug 16, 2022 1.770 1.840 1.767 1.820 447,766 +0.02(+1.11%)
Aug 15, 2022 1.850 1.850 1.790 1.800 538,992 -0.09(-4.76%)
Aug 12, 2022 1.840 1.890 1.820 1.890 368,667 +0.06(+3.28%)
Aug 11, 2022 1.860 1.875 1.810 1.830 420,119 -0.03(-1.61%)
Aug 10, 2022 1.900 1.900 1.820 1.860 547,681 +0.01(+0.54%)
Aug 09, 2022 1.900 1.910 1.830 1.850 515,040 -0.05(-2.63%)
Aug 08, 2022 1.850 1.910 1.850 1.900 554,452 +0.06(+3.26%)
Aug 05, 2022 1.730 1.850 1.710 1.840 1,049,681 +0.05(+2.79%)
Aug 04, 2022 1.700 1.815 1.670 1.790 973,546 +0.12(+7.19%)
Aug 03, 2022 1.700 1.720 1.670 1.670 703,715 -0.03(-1.76%)
Aug 02, 2022 1.710 1.750 1.680 1.700 626,012 -0.01(-0.58%)
Aug 01, 2022 1.800 1.800 1.700 1.710 880,056 -0.05(-2.84%)
Jul 29, 2022 1.810 1.815 1.740 1.760 637,057 -0.01(-0.56%)
Jul 28, 2022 1.740 1.850 1.680 1.770 1,305,263 +0.11(+6.63%)
Jul 27, 2022 1.640 1.685 1.591 1.660 500,572 +0.05(+3.11%)
Jul 26, 2022 1.580 1.660 1.580 1.610 471,414 +0.05(+3.21%)
Jul 25, 2022 1.580 1.600 1.530 1.560 869,973 +0.00(+0.00%)
Jul 22, 2022 1.600 1.660 1.550 1.560 624,716 -0.01(-0.64%)
Jul 21, 2022 1.570 1.597 1.540 1.570 686,616 +0.03(+1.95%)
Jul 20, 2022 1.550 1.600 1.540 1.540 832,547 -0.05(-3.14%)
Jul 19, 2022 1.590 1.620 1.564 1.590 621,826 +0.02(+1.27%)
Jul 18, 2022 1.570 1.610 1.560 1.570 576,561 +0.03(+1.95%)
Jul 15, 2022 1.580 1.580 1.520 1.540 480,025 -0.02(-1.28%)
Jul 14, 2022 1.560 1.585 1.500 1.560 883,182 -0.05(-3.11%)
Jul 13, 2022 1.550 1.640 1.550 1.610 667,241 +0.05(+3.21%)
Jul 12, 2022 1.550 1.595 1.530 1.560 1,026,444 -0.02(-1.27%)
Jul 11, 2022 1.540 1.620 1.540 1.580 585,469 +0.00(+0.00%)
Jul 08, 2022 1.570 1.610 1.550 1.580 739,082 -0.02(-1.25%)
Jul 07, 2022 1.560 1.625 1.560 1.600 670,564 +0.03(+1.91%)
Jul 06, 2022 1.600 1.609 1.530 1.570 943,537 -0.04(-2.48%)
Jul 05, 2022 1.660 1.670 1.570 1.610 882,934 -0.08(-4.73%)
Jul 01, 2022 1.610 1.710 1.590 1.690 669,068 +0.06(+3.68%)
Jun 30, 2022 1.640 1.670 1.600 1.630 685,045 -0.06(-3.55%)
Jun 29, 2022 1.720 1.720 1.640 1.690 596,285 -0.01(-0.59%)
Jun 28, 2022 1.770 1.780 1.700 1.700 632,483 -0.07(-3.95%)
Jun 27, 2022 1.740 1.830 1.740 1.770 687,135 +0.00(+0.00%)
Jun 24, 2022 1.690 1.780 1.650 1.770 973,905 +0.11(+6.63%)
Jun 23, 2022 1.710 1.730 1.630 1.660 1,052,151 -0.05(-2.92%)
Jun 22, 2022 1.820 1.820 1.710 1.710 1,112,516 -0.07(-3.93%)
Jun 21, 2022 1.820 1.890 1.780 1.780 946,430 -0.02(-1.11%)
Jun 17, 2022 1.900 1.910 1.800 1.800 1,163,616 -0.10(-5.26%)
Jun 16, 2022 1.840 1.970 1.800 1.900 1,455,628 +0.05(+2.70%)
Jun 15, 2022 1.940 1.950 1.820 1.850 952,278 -0.02(-1.07%)
Jun 14, 2022 1.990 1.990 1.850 1.870 1,052,741 -0.14(-6.97%)
Jun 13, 2022 2.100 2.115 1.950 2.010 2,358,873 -0.08(-3.83%)
Jun 10, 2022 1.710 2.170 1.700 2.090 4,227,337 +0.34(+19.43%)
Jun 09, 2022 1.850 1.850 1.740 1.750 568,981 -0.08(-4.37%)
Jun 08, 2022 1.800 1.875 1.790 1.830 949,805 +0.04(+2.23%)
Jun 07, 2022 1.770 1.820 1.760 1.790 534,169 +0.01(+0.56%)
Jun 06, 2022 1.850 1.850 1.760 1.780 460,680 -0.06(-3.26%)
Jun 03, 2022 1.810 1.865 1.800 1.840 472,200 -0.02(-1.08%)
Jun 02, 2022 1.720 1.890 1.720 1.860 912,063 +0.15(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.