Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.400 2.410 2.350 2.380 31,751 -0.04(-1.65%)
Apr 27, 2023 2.390 2.430 2.390 2.420 4,306 +0.03(+1.26%)
Apr 26, 2023 2.420 2.420 2.335 2.390 13,927 +0.03(+1.27%)
Apr 25, 2023 2.400 2.400 2.345 2.360 19,907 -0.03(-1.26%)
Apr 24, 2023 2.390 2.450 2.330 2.390 62,415 -0.04(-1.65%)
Apr 21, 2023 2.380 2.520 2.378 2.430 25,945 +0.05(+2.10%)
Apr 20, 2023 2.500 2.506 2.370 2.380 38,520 -0.14(-5.56%)
Apr 19, 2023 2.520 2.567 2.500 2.520 46,087 -0.04(-1.56%)
Apr 18, 2023 2.540 2.600 2.510 2.560 16,750 +0.01(+0.39%)
Apr 17, 2023 2.560 2.580 2.500 2.550 11,365 +0.03(+1.19%)
Apr 14, 2023 2.550 2.610 2.520 2.520 13,460 -0.06(-2.33%)
Apr 13, 2023 2.510 2.600 2.510 2.580 18,341 +0.00(+0.00%)
Apr 12, 2023 2.570 2.603 2.544 2.580 7,979 -0.02(-0.77%)
Apr 11, 2023 2.540 2.670 2.540 2.600 51,330 +0.04(+1.56%)
Apr 10, 2023 2.560 2.581 2.500 2.560 49,719 +0.00(+0.00%)
Apr 06, 2023 2.520 2.575 2.520 2.560 24,430 +0.01(+0.39%)
Apr 05, 2023 2.530 2.600 2.525 2.550 11,379 +0.00(+0.00%)
Apr 04, 2023 2.550 2.640 2.532 2.550 35,022 -0.03(-1.16%)
Apr 03, 2023 2.540 2.720 2.540 2.580 33,721 -0.01(-0.39%)
Mar 31, 2023 2.600 2.680 2.550 2.590 10,044 -0.01(-0.38%)
Mar 30, 2023 2.650 2.660 2.580 2.600 34,589 -0.05(-1.89%)
Mar 29, 2023 2.660 2.700 2.572 2.650 24,160 +0.00(+0.00%)
Mar 28, 2023 2.600 2.770 2.600 2.650 44,051 +0.03(+1.15%)
Mar 27, 2023 2.520 2.710 2.520 2.620 31,400 +0.06(+2.34%)
Mar 24, 2023 2.580 2.640 2.550 2.560 32,729 -0.03(-1.16%)
Mar 23, 2023 2.700 2.726 2.590 2.590 31,709 -0.11(-4.07%)
Mar 22, 2023 2.730 2.780 2.620 2.700 45,388 -0.02(-0.74%)
Mar 21, 2023 2.680 2.760 2.680 2.720 65,743 +0.02(+0.74%)
Mar 20, 2023 2.730 2.790 2.663 2.700 116,571 -0.03(-1.10%)
Mar 17, 2023 2.950 2.970 2.660 2.730 89,617 -0.21(-7.14%)
Mar 16, 2023 2.860 2.980 2.835 2.940 110,596 +0.12(+4.26%)
Mar 15, 2023 2.910 2.980 2.790 2.820 110,408 -0.05(-1.74%)
Mar 14, 2023 2.880 3.040 2.860 2.870 108,063 +0.08(+2.87%)
Mar 13, 2023 2.760 2.840 2.713 2.790 47,052 +0.03(+1.09%)
Mar 10, 2023 2.610 3.270 2.590 2.760 339,258 +0.11(+4.15%)
Mar 09, 2023 2.720 2.731 2.620 2.650 30,113 -0.07(-2.57%)
Mar 08, 2023 2.710 2.770 2.710 2.720 30,234 -0.05(-1.81%)
Mar 07, 2023 2.800 2.800 2.720 2.770 15,048 +0.04(+1.47%)
Mar 06, 2023 2.750 2.790 2.730 2.730 25,505 -0.02(-0.73%)
Mar 03, 2023 2.769 2.816 2.740 2.750 24,639 -0.02(-0.72%)
Mar 02, 2023 2.757 2.790 2.757 2.770 4,383 +0.03(+1.09%)
Mar 01, 2023 2.850 2.852 2.730 2.740 49,641 -0.03(-1.08%)
Feb 28, 2023 2.715 2.820 2.715 2.770 35,086 +0.04(+1.47%)
Feb 27, 2023 2.740 2.770 2.690 2.730 38,393 -0.01(-0.36%)
Feb 24, 2023 2.810 2.810 2.730 2.740 14,311 -0.06(-2.14%)
Feb 23, 2023 2.730 2.800 2.683 2.800 32,947 +0.06(+2.19%)
Feb 22, 2023 2.690 2.770 2.690 2.740 28,025 +0.05(+1.86%)
Feb 21, 2023 2.730 2.770 2.660 2.690 47,384 -0.07(-2.54%)
Feb 17, 2023 2.740 2.770 2.700 2.760 52,298 -0.01(-0.36%)
Feb 16, 2023 2.820 2.840 2.750 2.770 24,302 -0.05(-1.77%)
Feb 15, 2023 2.850 2.870 2.800 2.820 36,161 -0.03(-1.05%)
Feb 14, 2023 2.850 2.860 2.850 2.850 8,464 -0.01(-0.35%)
Feb 13, 2023 2.850 2.860 2.820 2.860 22,136 +0.00(+0.00%)
Feb 10, 2023 2.840 2.860 2.840 2.860 13,107 +0.01(+0.35%)
Feb 09, 2023 2.820 2.886 2.800 2.850 60,548 +0.02(+0.71%)
Feb 08, 2023 2.790 2.830 2.750 2.830 11,410 +0.03(+1.07%)
Feb 07, 2023 2.740 2.860 2.713 2.800 34,767 -0.02(-0.71%)
Feb 06, 2023 2.880 2.914 2.820 2.820 29,389 -0.05(-1.74%)
Feb 03, 2023 2.920 2.930 2.830 2.870 84,108 -0.01(-0.35%)
Feb 02, 2023 2.910 2.950 2.850 2.880 144,756 +0.02(+0.70%)
Feb 01, 2023 2.850 2.900 2.850 2.860 128,482 -0.01(-0.35%)
Jan 31, 2023 2.860 2.895 2.855 2.870 32,745 +0.02(+0.70%)
Jan 30, 2023 2.770 2.950 2.770 2.850 144,952 +0.10(+3.64%)
Jan 27, 2023 2.800 2.820 2.700 2.750 55,649 -0.09(-3.17%)
Jan 26, 2023 2.960 2.960 2.790 2.840 47,236 -0.11(-3.73%)
Jan 25, 2023 2.830 2.950 2.830 2.950 32,585 +0.15(+5.36%)
Jan 24, 2023 2.830 2.900 2.800 2.800 29,887 -0.03(-1.06%)
Jan 23, 2023 2.820 3.020 2.760 2.830 66,747 -0.03(-1.05%)
Jan 20, 2023 2.950 2.990 2.830 2.860 61,597 -0.12(-4.03%)
Jan 19, 2023 2.920 3.010 2.913 2.980 59,027 +0.08(+2.76%)
Jan 18, 2023 2.950 2.950 2.770 2.900 44,727 -0.10(-3.33%)
Jan 17, 2023 2.940 3.060 2.940 3.000 93,936 +0.11(+3.81%)
Jan 13, 2023 2.940 2.955 2.880 2.890 16,435 -0.03(-1.03%)
Jan 12, 2023 2.990 3.040 2.860 2.920 68,887 -0.09(-2.99%)
Jan 11, 2023 2.940 3.070 2.890 3.010 91,817 +0.10(+3.44%)
Jan 10, 2023 2.770 2.920 2.750 2.910 61,687 +0.18(+6.59%)
Jan 09, 2023 2.670 2.780 2.665 2.730 95,119 +0.08(+3.02%)
Jan 06, 2023 2.690 2.750 2.590 2.650 115,794 +0.01(+0.38%)
Jan 05, 2023 2.640 2.670 2.550 2.640 107,822 +0.05(+1.93%)
Jan 04, 2023 2.510 2.600 2.490 2.590 40,186 +0.04(+1.57%)
Jan 03, 2023 2.400 2.560 2.400 2.550 41,813 +0.17(+7.14%)
Dec 30, 2022 2.300 2.410 2.300 2.380 35,165 +0.03(+1.28%)
Dec 29, 2022 2.330 2.400 2.290 2.350 61,437 +0.02(+0.86%)
Dec 28, 2022 2.390 2.430 2.300 2.330 30,147 -0.02(-0.85%)
Dec 27, 2022 2.260 2.450 2.230 2.350 60,405 +0.06(+2.62%)
Dec 23, 2022 2.280 2.300 2.250 2.290 21,031 +0.03(+1.33%)
Dec 22, 2022 2.270 2.300 2.200 2.260 175,255 -0.02(-0.88%)
Dec 21, 2022 2.350 2.370 2.220 2.280 129,910 -0.03(-1.30%)
Dec 20, 2022 2.380 2.430 2.290 2.310 60,723 -0.09(-3.75%)
Dec 19, 2022 2.420 2.500 2.340 2.400 56,230 -0.04(-1.64%)
Dec 16, 2022 2.480 2.520 2.405 2.440 55,526 -0.06(-2.40%)
Dec 15, 2022 2.530 2.590 2.440 2.500 62,855 -0.01(-0.40%)
Dec 14, 2022 2.550 2.600 2.510 2.510 80,586 -0.04(-1.57%)
Dec 13, 2022 2.440 2.600 2.330 2.550 105,342 +0.16(+6.69%)
Dec 12, 2022 2.380 2.480 2.380 2.390 60,108 -0.01(-0.42%)
Dec 09, 2022 2.420 2.482 2.400 2.400 16,718 -0.02(-0.83%)
Dec 08, 2022 2.470 2.500 2.420 2.420 36,276 -0.08(-3.20%)
Dec 07, 2022 2.500 2.530 2.440 2.500 43,308 +0.06(+2.46%)
Dec 06, 2022 2.450 2.510 2.410 2.440 26,085 -0.05(-2.01%)
Dec 05, 2022 2.530 2.650 2.470 2.490 32,953 -0.06(-2.35%)
Dec 02, 2022 2.520 2.585 2.500 2.550 59,142 -0.02(-0.78%)
Dec 01, 2022 2.650 2.650 2.570 2.570 39,659 -0.07(-2.65%)
Nov 30, 2022 2.670 2.690 2.630 2.640 36,409 +0.01(+0.38%)
Nov 29, 2022 2.620 2.650 2.585 2.630 45,883 +0.02(+0.77%)
Nov 28, 2022 2.430 2.710 2.410 2.610 78,368 +0.17(+6.97%)
Nov 25, 2022 2.350 2.491 2.350 2.440 59,484 +0.10(+4.27%)
Nov 23, 2022 2.280 2.360 2.280 2.340 55,741 +0.07(+3.08%)
Nov 22, 2022 2.210 2.302 2.210 2.270 119,449 +0.03(+1.34%)
Nov 21, 2022 2.250 2.330 2.220 2.240 242,658 +0.02(+0.90%)
Nov 18, 2022 2.220 2.312 2.160 2.220 238,062 +0.04(+1.83%)
Nov 17, 2022 2.280 2.390 2.100 2.180 100,224 -0.13(-5.63%)
Nov 16, 2022 2.260 2.360 2.238 2.310 33,012 +0.01(+0.43%)
Nov 15, 2022 2.300 2.403 2.280 2.300 123,769 +0.00(+0.00%)
Nov 14, 2022 2.280 2.470 2.280 2.300 291,190 +0.01(+0.44%)
Nov 11, 2022 2.320 2.390 2.290 2.290 61,724 +0.00(+0.00%)
Nov 10, 2022 2.310 2.350 2.240 2.290 88,849 +0.05(+2.23%)
Nov 09, 2022 2.270 2.285 2.230 2.240 50,431 -0.01(-0.44%)
Nov 08, 2022 2.340 2.400 2.240 2.250 26,078 -0.05(-2.17%)
Nov 07, 2022 2.320 2.380 2.280 2.300 34,126 +0.01(+0.44%)
Nov 04, 2022 2.370 2.380 2.270 2.290 33,620 -0.06(-2.55%)
Nov 03, 2022 2.230 2.570 2.170 2.350 104,994 +0.08(+3.52%)
Nov 02, 2022 2.290 2.360 2.240 2.270 74,557 +0.01(+0.44%)
Nov 01, 2022 2.310 2.344 2.230 2.260 116,735 -0.02(-0.88%)
Oct 31, 2022 2.400 2.480 2.280 2.280 94,274 -0.16(-6.56%)
Oct 28, 2022 2.450 2.480 2.386 2.440 62,057 -0.04(-1.61%)
Oct 27, 2022 2.650 2.650 2.470 2.480 101,465 -0.04(-1.59%)
Oct 26, 2022 2.620 2.770 2.520 2.520 63,401 -0.11(-4.18%)
Oct 25, 2022 2.660 2.699 2.480 2.630 40,792 +0.00(+0.00%)
Oct 24, 2022 2.520 2.690 2.520 2.630 52,597 +0.14(+5.62%)
Oct 21, 2022 2.480 2.510 2.470 2.490 37,033 -0.01(-0.40%)
Oct 20, 2022 2.510 2.550 2.470 2.500 17,057 +0.03(+1.21%)
Oct 19, 2022 2.460 2.510 2.460 2.470 24,589 +0.01(+0.41%)
Oct 18, 2022 2.500 2.560 2.460 2.460 33,698 +0.03(+1.23%)
Oct 17, 2022 2.470 2.520 2.369 2.430 40,495 -0.05(-2.02%)
Oct 14, 2022 2.520 2.520 2.400 2.480 14,099 -0.06(-2.36%)
Oct 13, 2022 2.320 2.540 2.320 2.540 23,476 +0.17(+7.17%)
Oct 12, 2022 2.430 2.430 2.320 2.370 19,484 -0.06(-2.47%)
Oct 11, 2022 2.470 2.490 2.410 2.430 28,148 -0.09(-3.57%)
Oct 10, 2022 2.440 2.550 2.440 2.520 14,862 +0.05(+2.02%)
Oct 07, 2022 2.570 2.630 2.460 2.470 23,205 -0.11(-4.26%)
Oct 06, 2022 2.520 2.590 2.520 2.580 10,721 +0.03(+1.18%)
Oct 05, 2022 2.600 2.740 2.520 2.550 44,953 +0.04(+1.59%)
Oct 04, 2022 2.510 2.620 2.510 2.510 39,530 -0.03(-1.18%)
Oct 03, 2022 2.620 2.620 2.500 2.540 100,394 -0.10(-3.79%)
Sep 30, 2022 2.360 2.720 2.360 2.640 68,393 +0.20(+8.20%)
Sep 29, 2022 2.400 2.450 2.336 2.440 48,790 +0.06(+2.52%)
Sep 28, 2022 2.400 2.440 2.340 2.380 13,963 +0.05(+2.15%)
Sep 27, 2022 2.410 2.409 2.280 2.330 41,539 -0.03(-1.27%)
Sep 26, 2022 2.400 2.460 2.350 2.360 18,516 -0.03(-1.26%)
Sep 23, 2022 2.380 2.470 2.350 2.390 60,851 +0.02(+0.84%)
Sep 22, 2022 2.560 2.555 2.350 2.370 14,812 -0.13(-5.20%)
Sep 21, 2022 2.380 2.540 2.380 2.500 20,249 +0.09(+3.73%)
Sep 20, 2022 2.470 2.492 2.400 2.410 35,644 -0.09(-3.60%)
Sep 19, 2022 2.470 2.580 2.440 2.500 47,189 -0.04(-1.57%)
Sep 16, 2022 2.590 2.640 2.454 2.540 74,822 -0.13(-4.87%)
Sep 15, 2022 2.720 2.740 2.616 2.670 41,423 +0.12(+4.71%)
Sep 14, 2022 2.690 2.723 2.550 2.550 32,910 -0.10(-3.77%)
Sep 13, 2022 2.705 2.742 2.650 2.650 11,918 -0.10(-3.64%)
Sep 12, 2022 2.700 2.800 2.700 2.750 20,268 +0.03(+1.10%)
Sep 09, 2022 2.770 2.860 2.705 2.720 72,157 -0.05(-1.81%)
Sep 08, 2022 2.730 2.860 2.710 2.770 22,809 +0.04(+1.47%)
Sep 07, 2022 2.830 2.840 2.730 2.730 42,009 -0.12(-4.21%)
Sep 06, 2022 3.090 3.090 2.850 2.850 29,266 -0.22(-7.17%)
Sep 02, 2022 3.150 3.200 3.010 3.070 58,186 -0.08(-2.54%)
Sep 01, 2022 3.170 3.190 3.000 3.150 35,138 -0.04(-1.25%)
Aug 31, 2022 3.300 3.300 3.080 3.190 85,816 -0.08(-2.45%)
Aug 30, 2022 3.240 3.350 3.174 3.270 100,286 +0.09(+2.83%)
Aug 29, 2022 3.200 3.330 3.150 3.180 110,621 -0.03(-0.93%)
Aug 26, 2022 3.150 3.240 3.100 3.210 74,238 +0.09(+2.88%)
Aug 25, 2022 3.100 3.160 3.060 3.120 46,957 +0.02(+0.65%)
Aug 24, 2022 3.110 3.195 3.040 3.100 40,721 -0.04(-1.27%)
Aug 23, 2022 2.880 3.200 2.811 3.140 106,848 +0.28(+9.79%)
Aug 22, 2022 2.710 2.870 2.650 2.860 157,698 +0.13(+4.76%)
Aug 19, 2022 2.760 2.850 2.710 2.730 196,969 -0.05(-1.80%)
Aug 18, 2022 2.730 2.840 2.663 2.780 58,640 +0.10(+3.73%)
Aug 17, 2022 2.810 2.810 2.640 2.680 14,063 -0.13(-4.63%)
Aug 16, 2022 2.698 2.870 2.671 2.810 43,037 +0.12(+4.46%)
Aug 15, 2022 2.720 2.760 2.680 2.690 24,277 -0.06(-2.18%)
Aug 12, 2022 2.660 2.760 2.660 2.750 43,120 +0.09(+3.38%)
Aug 11, 2022 2.670 2.680 2.620 2.660 19,027 +0.04(+1.53%)
Aug 10, 2022 2.710 2.740 2.610 2.620 21,371 -0.06(-2.24%)
Aug 09, 2022 2.770 2.770 2.680 2.680 23,188 -0.08(-2.90%)
Aug 08, 2022 2.670 2.800 2.670 2.760 60,615 +0.08(+2.99%)
Aug 05, 2022 2.580 2.690 2.570 2.680 30,059 +0.04(+1.52%)
Aug 04, 2022 2.640 2.730 2.600 2.640 58,428 -0.06(-2.22%)
Aug 03, 2022 2.560 2.700 2.544 2.700 57,162 +0.12(+4.65%)
Aug 02, 2022 2.690 2.800 2.550 2.580 125,436 -0.13(-4.80%)
Aug 01, 2022 2.670 2.740 2.593 2.710 75,596 +0.03(+1.12%)
Jul 29, 2022 2.690 2.720 2.620 2.680 61,911 -0.01(-0.37%)
Jul 28, 2022 2.480 2.720 2.410 2.690 128,502 +0.23(+9.35%)
Jul 27, 2022 2.520 2.590 2.410 2.460 48,005 -0.08(-3.15%)
Jul 26, 2022 2.436 2.590 2.436 2.540 28,001 +0.09(+3.67%)
Jul 25, 2022 2.620 2.650 2.450 2.450 38,382 -0.12(-4.67%)
Jul 22, 2022 2.530 2.670 2.520 2.570 28,962 +0.00(+0.00%)
Jul 21, 2022 2.400 2.719 2.380 2.570 55,616 +0.11(+4.47%)
Jul 20, 2022 2.380 2.490 2.379 2.460 57,173 +0.08(+3.36%)
Jul 19, 2022 2.320 2.430 2.318 2.380 53,118 +0.08(+3.48%)
Jul 18, 2022 2.350 2.385 2.260 2.300 168,842 +0.03(+1.32%)
Jul 15, 2022 2.270 2.360 2.260 2.270 84,289 +0.00(+0.00%)
Jul 14, 2022 2.260 2.320 2.260 2.270 45,381 +0.00(+0.00%)
Jul 13, 2022 2.300 2.310 2.230 2.270 98,890 +0.01(+0.44%)
Jul 12, 2022 2.280 2.320 2.260 2.260 57,952 -0.03(-1.31%)
Jul 11, 2022 2.230 2.330 2.200 2.290 105,026 +0.01(+0.44%)
Jul 08, 2022 2.220 2.310 2.200 2.280 57,672 +0.00(+0.00%)
Jul 07, 2022 2.280 2.360 2.280 2.280 38,975 +0.05(+2.24%)
Jul 06, 2022 2.250 2.307 2.230 2.230 16,828 -0.02(-0.89%)
Jul 05, 2022 2.160 2.320 2.140 2.250 31,029 +0.02(+0.90%)
Jul 01, 2022 2.220 2.330 2.190 2.230 100,888 -0.05(-2.19%)
Jun 30, 2022 2.180 2.290 2.180 2.280 26,977 +0.08(+3.64%)
Jun 29, 2022 2.240 2.290 2.100 2.200 110,468 -0.05(-2.22%)
Jun 28, 2022 2.340 2.460 2.250 2.250 29,119 -0.10(-4.26%)
Jun 27, 2022 2.420 2.450 2.330 2.350 64,112 -0.07(-2.89%)
Jun 24, 2022 2.420 2.570 2.420 2.420 43,299 -0.02(-0.82%)
Jun 23, 2022 2.500 2.530 2.440 2.440 31,752 -0.11(-4.31%)
Jun 22, 2022 2.460 2.630 2.460 2.550 11,638 +0.01(+0.39%)
Jun 21, 2022 2.610 2.630 2.480 2.540 34,920 -0.12(-4.51%)
Jun 17, 2022 2.300 2.660 2.290 2.660 86,077 +0.24(+9.92%)
Jun 16, 2022 2.590 2.590 2.370 2.420 92,337 -0.18(-6.92%)
Jun 15, 2022 2.590 2.660 2.530 2.600 39,881 +0.03(+1.17%)
Jun 14, 2022 2.590 2.635 2.570 2.570 21,107 +0.02(+0.78%)
Jun 13, 2022 2.720 2.720 2.517 2.550 53,577 -0.20(-7.27%)
Jun 10, 2022 2.780 2.860 2.630 2.750 45,385 -0.09(-3.17%)
Jun 09, 2022 2.870 2.900 2.822 2.840 23,819 -0.04(-1.39%)
Jun 08, 2022 2.900 2.950 2.840 2.880 59,814 +0.06(+2.13%)
Jun 07, 2022 2.590 2.900 2.570 2.820 142,730 +0.25(+9.73%)
Jun 06, 2022 2.730 2.790 2.570 2.570 40,515 -0.09(-3.38%)
Jun 03, 2022 2.730 2.775 2.610 2.660 24,009 -0.16(-5.67%)
Jun 02, 2022 2.860 2.930 2.770 2.820 32,524 -0.01(-0.35%)
Jun 01, 2022 2.640 2.850 2.640 2.830 40,014 +0.18(+6.79%)
May 31, 2022 2.500 2.720 2.500 2.650 56,079 +0.13(+5.16%)
May 27, 2022 2.730 2.780 2.450 2.520 130,565 -0.20(-7.35%)
May 26, 2022 2.700 2.770 2.570 2.720 55,418 +0.07(+2.64%)
May 25, 2022 2.500 2.730 2.470 2.650 45,557 +0.12(+4.74%)
May 24, 2022 2.650 2.650 2.500 2.530 60,157 -0.16(-5.95%)
May 23, 2022 2.700 2.770 2.570 2.690 52,649 -0.03(-1.10%)
May 20, 2022 2.820 2.820 2.710 2.720 23,786 -0.07(-2.51%)
May 19, 2022 2.810 2.820 2.740 2.790 29,167 -0.05(-1.76%)
May 18, 2022 2.810 2.900 2.740 2.840 46,114 -0.01(-0.35%)
May 17, 2022 2.730 2.900 2.613 2.850 72,159 +0.21(+7.95%)
May 16, 2022 2.670 2.699 2.630 2.640 14,749 -0.06(-2.22%)
May 13, 2022 2.660 2.755 2.620 2.700 42,264 +0.06(+2.27%)
May 12, 2022 2.440 2.690 2.435 2.640 33,838 +0.13(+5.18%)
May 11, 2022 2.520 2.570 2.420 2.510 65,855 -0.01(-0.40%)
May 10, 2022 2.510 2.600 2.420 2.520 90,244 +0.02(+0.80%)
May 09, 2022 2.620 2.620 2.430 2.500 140,052 -0.17(-6.37%)
May 06, 2022 2.660 2.768 2.580 2.670 110,359 +0.00(+0.00%)
May 05, 2022 2.840 2.850 2.640 2.670 90,826 -0.21(-7.29%)
May 04, 2022 2.750 2.880 2.720 2.880 39,928 +0.16(+5.88%)
May 03, 2022 2.770 2.868 2.639 2.720 102,415 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.