Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.2180 +0.0555 (+34.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0900 0.1100 0.0900 0.1000 276,288 +0.00(+3.09%)
Nov 29, 2023 0.0970 0.0982 0.0970 0.0970 20,400 -0.00(-1.02%)
Nov 28, 2023 0.0910 0.0980 0.0910 0.0980 26,426 -0.00(-2.00%)
Nov 27, 2023 0.0975 0.1000 0.0900 0.1000 134,842 +0.00(+0.00%)
Nov 24, 2023 0.1040 0.1100 0.0950 0.1000 83,275 -0.01(-7.41%)
Nov 22, 2023 0.1000 0.1080 0.1000 0.1080 20,900 +0.01(+8.00%)
Nov 21, 2023 0.1060 0.1083 0.1000 0.1000 71,544 +0.00(+0.00%)
Nov 20, 2023 0.1065 0.1065 0.1000 0.1000 3,275 -0.01(-9.09%)
Nov 17, 2023 0.1100 0.1105 0.1100 0.1100 58,590 -0.01(-4.35%)
Nov 16, 2023 0.1018 0.1150 0.0960 0.1150 192,753 +0.01(+9.52%)
Nov 15, 2023 0.1000 0.1100 0.0968 0.1050 104,815 +0.01(+6.06%)
Nov 14, 2023 0.0900 0.1030 0.0900 0.0990 122,471 +0.00(+2.06%)
Nov 13, 2023 0.0980 0.0980 0.0880 0.0970 120,668 +0.00(+1.04%)
Nov 10, 2023 0.0940 0.0980 0.0870 0.0960 187,210 +0.00(+1.05%)
Nov 09, 2023 0.0949 0.0960 0.0880 0.0950 123,086 +0.00(+4.17%)
Nov 08, 2023 0.0950 0.1000 0.0912 0.0912 70,139 -0.00(-2.15%)
Nov 07, 2023 0.0905 0.0950 0.0851 0.0932 56,702 +0.01(+9.65%)
Nov 06, 2023 0.0944 0.1000 0.0850 0.0850 192,508 -0.02(-19.05%)
Nov 03, 2023 0.0926 0.1050 0.0900 0.1050 122,046 +0.02(+20.69%)
Nov 02, 2023 0.0900 0.0950 0.0825 0.0870 143,368 +0.00(+1.40%)
Nov 01, 2023 0.1050 0.1050 0.0830 0.0858 96,889 +0.00(+4.63%)
Oct 31, 2023 0.0820 0.0950 0.0820 0.0820 219,968 -0.00(-2.15%)
Oct 30, 2023 0.0975 0.1050 0.0810 0.0838 859,005 -0.01(-6.89%)
Oct 27, 2023 0.0990 0.1000 0.0900 0.0900 74,470 -0.01(-7.69%)
Oct 26, 2023 0.0975 0.0975 0.0975 0.0975 12,330 -0.00(-3.47%)
Oct 25, 2023 0.1010 0.1010 0.1010 0.1010 223 +0.00(+3.06%)
Oct 24, 2023 0.1000 0.1000 0.0980 0.0980 103,422 -0.01(-6.67%)
Oct 23, 2023 0.1070 0.1070 0.1040 0.1050 102,910 -0.00(-1.87%)
Oct 20, 2023 0.1100 0.1100 0.1070 0.1070 21,000 +0.01(+7.00%)
Oct 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Oct 18, 2023 0.1100 0.1200 0.0900 0.1050 1,497,742 +0.00(+3.75%)
Oct 17, 2023 0.0970 0.1100 0.0960 0.1012 129,800 +0.01(+6.53%)
Oct 16, 2023 0.1000 0.0950 0.0900 0.0950 85,905 +0.01(+5.56%)
Oct 13, 2023 0.0900 0.0960 0.0900 0.0900 341,801 -0.01(-5.26%)
Oct 12, 2023 0.1050 0.1050 0.0905 0.0950 228,232 +0.00(+2.15%)
Oct 11, 2023 0.1000 0.1000 0.0921 0.0930 125,400 -0.00(-1.06%)
Oct 10, 2023 0.0940 0.1000 0.0890 0.0940 273,640 +0.00(+4.44%)
Oct 09, 2023 0.0910 0.0910 0.0880 0.0900 58,590 +0.00(+2.27%)
Oct 06, 2023 0.0850 0.0900 0.0850 0.0880 44,849 +0.00(+1.15%)
Oct 05, 2023 0.0870 0.0900 0.0870 0.0870 13,145 -0.00(-3.33%)
Oct 04, 2023 0.0898 0.0925 0.0870 0.0900 59,077 +0.00(+3.45%)
Oct 03, 2023 0.0940 0.0950 0.0870 0.0870 54,027 -0.01(-8.42%)
Oct 02, 2023 0.0934 0.0975 0.0850 0.0950 206,879 +0.00(+0.00%)
Sep 29, 2023 0.0973 0.0982 0.0940 0.0950 59,300 +0.01(+5.56%)
Sep 28, 2023 0.1000 0.1100 0.0900 0.0900 439,617 -0.02(-16.28%)
Sep 27, 2023 0.1100 0.1150 0.1000 0.1075 130,340 +0.01(+7.50%)
Sep 26, 2023 0.1120 0.1129 0.1000 0.1000 97,400 -0.01(-9.09%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 17,450 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1150 0.1000 0.1100 250,100 +0.01(+4.76%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1050 64,077 -0.01(-4.55%)
Sep 20, 2023 0.1120 0.1320 0.1000 0.1100 577,690 -0.01(-8.33%)
Sep 19, 2023 0.1300 0.1350 0.1150 0.1200 302,162 +0.00(+0.00%)
Sep 18, 2023 0.1230 0.1700 0.1170 0.1200 658,716 +0.00(+0.00%)
Sep 15, 2023 0.1098 0.1250 0.1054 0.1200 850,956 +0.02(+20.00%)
Sep 14, 2023 0.0976 0.1000 0.0960 0.1000 110,789 +0.00(+4.06%)
Sep 13, 2023 0.0900 0.1000 0.0900 0.0961 46,731 -0.00(-3.90%)
Sep 12, 2023 0.0950 0.1100 0.0900 0.1000 117,471 -0.00(-4.76%)
Sep 11, 2023 0.1000 0.1100 0.0940 0.1050 286,850 +0.01(+10.53%)
Sep 08, 2023 0.0892 0.1050 0.0892 0.0950 462,520 +0.01(+5.56%)
Sep 07, 2023 0.0832 0.1010 0.0750 0.0900 641,930 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.1000 0.0825 0.0900 383,600 -0.00(-1.10%)
Sep 05, 2023 0.0900 0.0987 0.0892 0.0910 94,931 +0.00(+0.89%)
Sep 01, 2023 0.0850 0.0950 0.0810 0.0902 205,350 +0.01(+13.46%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0795 164,829 +0.00(+4.61%)
Aug 30, 2023 0.0650 0.0800 0.0600 0.0760 545,321 +0.01(+16.92%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0650 19,207 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0600 0.0650 54,676 +0.00(+0.00%)
Aug 25, 2023 0.0690 0.0690 0.0595 0.0650 142,899 -0.00(-4.41%)
Aug 24, 2023 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+4.62%)
Aug 23, 2023 0.0638 0.0680 0.0600 0.0650 21,100 +0.00(+0.78%)
Aug 22, 2023 0.0645 0.0650 0.0636 0.0645 55,450 -0.00(-1.38%)
Aug 21, 2023 0.0654 0.0654 0.0654 0.0654 502 -0.00(-5.22%)
Aug 18, 2023 0.0610 0.0690 0.0575 0.0690 140,414 +0.00(+2.22%)
Aug 17, 2023 0.0705 0.0720 0.0646 0.0675 258,035 -0.01(-10.00%)
Aug 16, 2023 0.0780 0.0780 0.0720 0.0750 86,400 -0.00(-1.32%)
Aug 15, 2023 0.0758 0.0800 0.0750 0.0760 53,996 -0.00(-1.55%)
Aug 14, 2023 0.0753 0.0785 0.0750 0.0772 51,963 +0.00(+2.93%)
Aug 11, 2023 0.0820 0.0820 0.0750 0.0750 6,737 +0.00(+0.00%)
Aug 10, 2023 0.0795 0.0795 0.0750 0.0750 113,275 -0.01(-6.25%)
Aug 09, 2023 0.0810 0.0820 0.0800 0.0800 120,159 -0.00(-1.96%)
Aug 08, 2023 0.0840 0.0840 0.0816 0.0816 1,704 -0.00(-1.69%)
Aug 07, 2023 0.0850 0.0850 0.0810 0.0830 35,568 -0.00(-2.35%)
Aug 04, 2023 0.0834 0.0850 0.0815 0.0850 16,038 +0.00(+2.41%)
Aug 03, 2023 0.0830 0.0830 0.0830 0.0830 1,449 +0.00(+0.00%)
Aug 02, 2023 0.0854 0.0854 0.0830 0.0830 795 +0.00(+2.47%)
Aug 01, 2023 0.0811 0.0940 0.0775 0.0810 40,127 -0.01(-6.90%)
Jul 31, 2023 0.0883 0.0883 0.0850 0.0870 45,094 +0.01(+6.36%)
Jul 28, 2023 0.0750 0.0818 0.0720 0.0818 13,099 +0.00(+5.82%)
Jul 27, 2023 0.0800 0.0850 0.0760 0.0773 39,600 +0.00(+3.07%)
Jul 26, 2023 0.0800 0.0850 0.0750 0.0750 24,615 -0.00(-5.06%)
Jul 25, 2023 0.0860 0.0860 0.0750 0.0790 52,500 -0.00(-4.24%)
Jul 24, 2023 0.0825 0.0875 0.0825 0.0825 1,435 -0.01(-8.33%)
Jul 21, 2023 0.0840 0.0900 0.0840 0.0900 21,010 +0.00(+1.12%)
Jul 20, 2023 0.0930 0.0930 0.0890 0.0890 222,286 -0.01(-6.32%)
Jul 19, 2023 0.0900 0.0950 0.0880 0.0950 20,750 +0.01(+5.56%)
Jul 18, 2023 0.0950 0.0950 0.0900 0.0900 55,500 -0.01(-10.00%)
Jul 17, 2023 0.1050 0.1050 0.0968 0.1000 78,872 +0.01(+5.26%)
Jul 14, 2023 0.0940 0.1000 0.0878 0.0950 96,350 -0.01(-5.00%)
Jul 13, 2023 0.0900 0.1000 0.0900 0.1000 103,519 +0.01(+11.11%)
Jul 12, 2023 0.0850 0.0940 0.0800 0.0900 34,862 -0.01(-7.69%)
Jul 11, 2023 0.0880 0.0975 0.0840 0.0975 55,122 +0.00(+3.72%)
Jul 10, 2023 0.0850 0.0940 0.0800 0.0940 79,958 -0.01(-5.05%)
Jul 07, 2023 0.0848 0.0990 0.0848 0.0990 36,000 +0.01(+10.00%)
Jul 06, 2023 0.0720 0.1000 0.0720 0.0900 214,292 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1050 0.0880 0.0900 111,240 +0.00(+0.00%)
Jul 03, 2023 0.0900 0.1000 0.0900 0.0900 42,000 +0.00(+0.00%)
Jun 30, 2023 0.0920 0.1000 0.0900 0.0900 133,230 -0.01(-5.26%)
Jun 29, 2023 0.1000 0.1030 0.0900 0.0950 112,175 -0.02(-14.41%)
Jun 28, 2023 0.1060 0.1110 0.1060 0.1110 22,700 +0.00(+0.91%)
Jun 27, 2023 0.1000 0.1100 0.1000 0.1100 5,312 +0.01(+4.76%)
Jun 26, 2023 0.1045 0.1080 0.1005 0.1050 52,700 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1145 0.1050 0.1050 25,502 +0.00(+4.79%)
Jun 22, 2023 0.1125 0.1145 0.1000 0.1002 47,575 -0.01(-12.11%)
Jun 21, 2023 0.1145 0.1145 0.1058 0.1140 19,135 +0.00(+0.18%)
Jun 20, 2023 0.0890 0.1138 0.0880 0.1138 119,350 +0.02(+26.44%)
Jun 16, 2023 0.0900 0.0940 0.0811 0.0900 57,275 +0.00(+0.22%)
Jun 15, 2023 0.0770 0.0898 0.0770 0.0898 26,575 +0.01(+9.51%)
Jun 14, 2023 0.0752 0.0820 0.0752 0.0820 73,641 +0.01(+9.04%)
Jun 13, 2023 0.0760 0.0820 0.0752 0.0752 91,179 -0.00(-3.34%)
Jun 12, 2023 0.0830 0.0830 0.0764 0.0778 66,620 -0.00(-3.95%)
Jun 09, 2023 0.0730 0.0840 0.0730 0.0810 393,900 +0.00(+1.25%)
Jun 08, 2023 0.0800 0.0800 0.0741 0.0800 300,055 +0.00(+0.00%)
Jun 07, 2023 0.0806 0.0900 0.0780 0.0800 811,390 +0.00(+0.00%)
Jun 06, 2023 0.0810 0.0852 0.0750 0.0800 403,450 +0.00(+0.00%)
Jun 05, 2023 0.0760 0.0870 0.0750 0.0800 160,341 +0.01(+6.67%)
Jun 02, 2023 0.0763 0.0800 0.0701 0.0750 276,725 -0.01(-6.25%)
Jun 01, 2023 0.0775 0.0800 0.0750 0.0800 79,259 +0.00(+0.00%)
May 31, 2023 0.0880 0.0880 0.0788 0.0800 218,211 -0.01(-6.98%)
May 30, 2023 0.0776 0.0860 0.0776 0.0860 17,900 +0.01(+7.50%)
May 26, 2023 0.0760 0.0800 0.0711 0.0800 25,570 +0.00(+1.27%)
May 25, 2023 0.0790 0.0790 0.0750 0.0790 167,305 -0.00(-2.47%)
May 24, 2023 0.0759 0.0814 0.0751 0.0810 533,049 +0.00(+5.06%)
May 23, 2023 0.0701 0.0790 0.0701 0.0771 46,930 +0.00(+6.20%)
May 22, 2023 0.0750 0.0750 0.0701 0.0726 16,554 -0.01(-9.25%)
May 19, 2023 0.0814 0.0814 0.0713 0.0800 117,333 +0.01(+9.89%)
May 18, 2023 0.0750 0.0790 0.0728 0.0728 87,150 -0.00(-2.93%)
May 17, 2023 0.0728 0.0750 0.0728 0.0750 53,040 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+5.34%)
May 15, 2023 0.0734 0.0734 0.0710 0.0712 102,888 -0.00(-5.07%)
May 12, 2023 0.0730 0.0750 0.0710 0.0750 6,500 +0.00(+0.00%)
May 11, 2023 0.0750 0.0800 0.0750 0.0750 127,650 -0.00(-1.06%)
May 10, 2023 0.0799 0.0800 0.0758 0.0758 19,030 -0.00(-2.19%)
May 09, 2023 0.0760 0.0800 0.0750 0.0775 133,985 -0.00(-3.13%)
May 08, 2023 0.0800 0.0800 0.0780 0.0800 22,590 -0.00(-3.61%)
May 05, 2023 0.0810 0.0850 0.0777 0.0830 272,000 +0.00(+2.47%)
May 04, 2023 0.0800 0.0825 0.0777 0.0810 509,674 +0.01(+9.61%)
May 03, 2023 0.0800 0.0850 0.0730 0.0739 221,000 -0.01(-7.63%)
May 02, 2023 0.1000 0.1000 0.0734 0.0800 328,107 -0.02(-20.00%)
May 01, 2023 0.0825 0.1000 0.0825 0.1000 133,923 +0.01(+17.65%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0850 65,350 +0.00(+0.00%)
Apr 27, 2023 0.0780 0.0850 0.0750 0.0850 277,642 +0.01(+13.64%)
Apr 26, 2023 0.0748 0.0748 0.0748 0.0748 1,200 -0.00(-4.10%)
Apr 25, 2023 0.0651 0.0800 0.0651 0.0780 25,288 -0.00(-2.74%)
Apr 24, 2023 0.0700 0.0802 0.0700 0.0802 37,535 +0.00(+4.16%)
Apr 21, 2023 0.0750 0.0775 0.0700 0.0770 68,325 +0.00(+5.48%)
Apr 20, 2023 0.0725 0.0750 0.0720 0.0730 129,602 +0.00(+6.57%)
Apr 19, 2023 0.0840 0.0840 0.0650 0.0685 50,164 -0.00(-4.86%)
Apr 18, 2023 0.0750 0.0750 0.0700 0.0720 288,904 +0.00(+2.86%)
Apr 17, 2023 0.0705 0.0750 0.0700 0.0700 14,297 -0.00(-3.45%)
Apr 14, 2023 0.0725 0.0800 0.0721 0.0725 237,000 -0.00(-3.33%)
Apr 13, 2023 0.0720 0.0750 0.0700 0.0750 283,500 +0.00(+4.17%)
Apr 12, 2023 0.0728 0.0750 0.0700 0.0720 102,630 -0.00(-5.88%)
Apr 11, 2023 0.0700 0.0765 0.0700 0.0765 31,001 -0.00(-4.38%)
Apr 10, 2023 0.0803 0.0850 0.0700 0.0800 196,852 +0.00(+0.00%)
Apr 06, 2023 0.0775 0.0800 0.0770 0.0800 86,302 +0.00(+0.00%)
Apr 05, 2023 0.0815 0.0850 0.0800 0.0800 50,825 -0.00(-3.61%)
Apr 04, 2023 0.0818 0.0830 0.0818 0.0830 10,030 +0.00(+1.34%)
Apr 03, 2023 0.0825 0.0850 0.0815 0.0819 31,840 -0.00(-3.65%)
Mar 31, 2023 0.0710 0.0863 0.0710 0.0850 152,000 +0.01(+6.25%)
Mar 30, 2023 0.0830 0.0900 0.0775 0.0800 169,638 -0.01(-10.11%)
Mar 29, 2023 0.0900 0.0980 0.0800 0.0890 687,115 +0.01(+11.25%)
Mar 28, 2023 0.0800 0.0860 0.0800 0.0800 167,031 -0.01(-5.88%)
Mar 27, 2023 0.0801 0.0850 0.0800 0.0850 80,790 +0.00(+1.67%)
Mar 24, 2023 0.0800 0.0900 0.0800 0.0836 319,651 -0.00(-1.65%)
Mar 23, 2023 0.0900 0.0900 0.0800 0.0850 786,700 -0.00(-5.56%)
Mar 22, 2023 0.0950 0.0950 0.0840 0.0900 165,510 +0.00(+3.45%)
Mar 21, 2023 0.0900 0.0900 0.0870 0.0870 53,609 -0.00(-0.57%)
Mar 20, 2023 0.0925 0.0950 0.0875 0.0875 66,110 -0.00(-2.78%)
Mar 17, 2023 0.0870 0.0920 0.0870 0.0900 128,400 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0925 0.0790 0.0900 216,837 +0.00(+5.88%)
Mar 15, 2023 0.0940 0.0960 0.0850 0.0850 247,600 -0.01(-13.27%)
Mar 14, 2023 0.0960 0.0980 0.0900 0.0980 77,738 +0.01(+7.46%)
Mar 13, 2023 0.0920 0.0920 0.0900 0.0912 55,642 -0.00(-0.87%)
Mar 10, 2023 0.1000 0.1000 0.0920 0.0920 70,000 -0.01(-8.00%)
Mar 09, 2023 0.0900 0.1000 0.0900 0.1000 16,122 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1000 49,970 +0.00(+4.17%)
Mar 07, 2023 0.1000 0.1100 0.0892 0.0960 269,365 -0.00(-4.00%)
Mar 06, 2023 0.1100 0.1100 0.1000 0.1000 735,600 -0.01(-13.04%)
Mar 03, 2023 0.1138 0.1190 0.1120 0.1150 68,163 +0.00(+0.00%)
Mar 02, 2023 0.0820 0.1179 0.0820 0.1150 983,801 -0.00(-3.77%)
Mar 01, 2023 0.1200 0.1200 0.1195 0.1195 29,500 +0.00(+0.42%)
Feb 28, 2023 0.1308 0.1308 0.1190 0.1190 288,308 +0.00(+3.48%)
Feb 27, 2023 0.1200 0.1250 0.1150 0.1150 95,861 -0.01(-8.00%)
Feb 24, 2023 0.1200 0.1250 0.1150 0.1250 71,350 +0.01(+6.84%)
Feb 23, 2023 0.1350 0.1350 0.1160 0.1170 264,997 +0.00(+0.86%)
Feb 22, 2023 0.1100 0.1200 0.1100 0.1160 16,440 +0.01(+5.45%)
Feb 21, 2023 0.1220 0.1249 0.1100 0.1100 91,528 -0.01(-9.84%)
Feb 17, 2023 0.1300 0.1300 0.1200 0.1220 84,824 -0.00(-3.17%)
Feb 16, 2023 0.1260 0.1305 0.1260 0.1260 3,260 +0.01(+5.00%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1200 6,463 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1200 0.1300 201,000 -0.01(-7.80%)
Feb 13, 2023 0.1400 0.1410 0.1400 0.1410 10,146 +0.02(+12.08%)
Feb 10, 2023 0.1393 0.1393 0.1258 0.1258 5,900 +0.01(+4.83%)
Feb 09, 2023 0.1308 0.1308 0.1200 0.1200 80,675 -0.01(-4.00%)
Feb 08, 2023 0.1400 0.1400 0.1200 0.1250 111,050 -0.01(-9.09%)
Feb 07, 2023 0.1350 0.1375 0.1260 0.1375 53,848 +0.01(+5.77%)
Feb 06, 2023 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+8.33%)
Feb 03, 2023 0.1175 0.1200 0.1150 0.1200 23,200 +0.00(+2.13%)
Feb 02, 2023 0.1185 0.1185 0.1150 0.1175 79,275 +0.00(+2.17%)
Feb 01, 2023 0.1100 0.1200 0.1100 0.1150 382,446 -0.00(-4.17%)
Jan 31, 2023 0.1200 0.1242 0.1200 0.1200 21,016 +0.00(+0.00%)
Jan 30, 2023 0.1300 0.1430 0.1100 0.1200 339,852 -0.00(-0.83%)
Jan 27, 2023 0.1275 0.1330 0.1176 0.1210 148,563 +0.00(+0.83%)
Jan 26, 2023 0.1394 0.1394 0.1200 0.1200 204,401 -0.02(-11.89%)
Jan 25, 2023 0.1350 0.1450 0.1320 0.1362 98,900 -0.00(-0.95%)
Jan 24, 2023 0.1375 0.1430 0.1375 0.1375 53,166 -0.01(-4.51%)
Jan 23, 2023 0.1600 0.1650 0.1440 0.1440 59,458 -0.01(-4.00%)
Jan 20, 2023 0.1400 0.1500 0.1400 0.1500 61,950 +0.01(+7.14%)
Jan 19, 2023 0.1424 0.1516 0.1350 0.1400 279,218 +0.00(+1.82%)
Jan 18, 2023 0.1400 0.1422 0.1350 0.1375 372,603 +0.00(+1.85%)
Jan 17, 2023 0.1300 0.1350 0.1300 0.1350 88,300 -0.00(-1.82%)
Jan 13, 2023 0.1400 0.1400 0.1300 0.1375 170,575 -0.00(-1.79%)
Jan 12, 2023 0.1400 0.1425 0.1400 0.1400 1,625 -0.01(-6.67%)
Jan 11, 2023 0.1425 0.1500 0.1350 0.1500 62,979 +0.01(+7.14%)
Jan 10, 2023 0.1430 0.1450 0.1400 0.1400 12,100 -0.00(-1.75%)
Jan 09, 2023 0.1400 0.1425 0.1400 0.1425 1,204 -0.00(-1.72%)
Jan 06, 2023 0.1500 0.1500 0.1400 0.1450 105,856 -0.01(-3.33%)
Jan 05, 2023 0.1450 0.1500 0.1400 0.1500 57,883 +0.01(+7.14%)
Jan 04, 2023 0.1500 0.1500 0.1300 0.1400 61,907 +0.01(+4.48%)
Jan 03, 2023 0.1110 0.1340 0.1090 0.1340 130,000 +0.02(+19.86%)
Dec 30, 2022 0.1160 0.1300 0.1040 0.1118 103,588 -0.01(-10.56%)
Dec 29, 2022 0.1080 0.1325 0.1080 0.1250 112,433 +0.01(+4.17%)
Dec 28, 2022 0.1270 0.1350 0.1200 0.1200 388,083 -0.01(-5.51%)
Dec 27, 2022 0.1128 0.1400 0.1128 0.1270 307,161 -0.00(-2.31%)
Dec 23, 2022 0.1272 0.1350 0.1120 0.1300 522,885 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1300 0.1200 0.1300 49,249 +0.00(+0.00%)
Dec 21, 2022 0.1128 0.1300 0.1128 0.1300 334,323 +0.00(+0.00%)
Dec 20, 2022 0.1375 0.1500 0.1288 0.1300 211,309 -0.01(-4.41%)
Dec 19, 2022 0.1500 0.1500 0.1300 0.1360 274,450 -0.02(-11.11%)
Dec 16, 2022 0.1400 0.1549 0.1400 0.1530 40,520 +0.00(+2.00%)
Dec 15, 2022 0.1575 0.1583 0.1380 0.1500 197,163 -0.01(-3.85%)
Dec 14, 2022 0.1560 0.1610 0.1500 0.1560 183,719 +0.00(+0.65%)
Dec 13, 2022 0.1750 0.1750 0.1500 0.1550 53,419 -0.01(-6.06%)
Dec 12, 2022 0.1800 0.1810 0.1600 0.1650 27,425 -0.01(-5.71%)
Dec 09, 2022 0.1690 0.1800 0.1650 0.1750 27,399 +0.01(+6.06%)
Dec 08, 2022 0.1790 0.1800 0.1650 0.1650 66,500 -0.01(-4.01%)
Dec 07, 2022 0.1870 0.1870 0.1700 0.1719 58,610 +0.00(+1.12%)
Dec 06, 2022 0.1902 0.1902 0.1700 0.1700 291,517 -0.03(-15.00%)
Dec 05, 2022 0.1800 0.2050 0.1800 0.2000 340,890 +0.02(+11.11%)
Dec 02, 2022 0.1855 0.1855 0.1740 0.1800 133,750 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.