Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 75,200 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 66,399 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 281,693 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 70,025 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 105,202 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 244,915 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 169,220 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 301,664 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 43,959 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 12,932 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 46,764 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 6,730 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 786,356 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,325,157 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 755,961 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 7,090 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,483,500 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 68,600 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,357,250 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 2,146,750 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 379,872 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 71,857 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 695,211 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 86,706 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0003 0.0001 0.0001 119,370 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 24,401 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 569,850 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 41,276 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 180,100 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 309,530 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 383,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 101,176 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 498,511 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 12,807 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,096,710 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 91,905 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 131,386 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 62,472 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 467,053 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 824,576 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 336,263 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 499,177 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 57,506 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 35,611 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 558,720 -0.00(-92.31%)
May 08, 2023 0.0011 0.0013 0.0011 0.0013 2,214,945 +0.00(+8.33%)
May 05, 2023 0.0012 0.0014 0.0010 0.0012 11,592,103 -0.00(-7.69%)
May 04, 2023 0.0012 0.0013 0.0012 0.0013 1,550,508 +0.00(+8.33%)
May 03, 2023 0.0011 0.0013 0.0011 0.0012 3,836,681 +0.00(+0.00%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 4,936,272 -0.00(-7.69%)
May 01, 2023 0.0012 0.0014 0.0012 0.0013 5,028,391 +0.00(+8.33%)
Apr 28, 2023 0.0014 0.0014 0.0012 0.0012 2,584,888 -0.00(-14.29%)
Apr 27, 2023 0.0014 0.0014 0.0012 0.0014 210,501 +0.00(+0.00%)
Apr 26, 2023 0.0014 0.0017 0.0012 0.0014 3,270,523 +0.00(+0.00%)
Apr 25, 2023 0.0013 0.0016 0.0013 0.0014 948,845 -0.00(-6.67%)
Apr 24, 2023 0.0015 0.0016 0.0014 0.0015 374,564 +0.00(+0.00%)
Apr 21, 2023 0.0014 0.0016 0.0014 0.0015 818,512 +0.00(+7.14%)
Apr 20, 2023 0.0014 0.0016 0.0014 0.0014 2,323,120 +0.00(+0.00%)
Apr 19, 2023 0.0014 0.0015 0.0014 0.0014 1,740,313 +0.00(+0.00%)
Apr 18, 2023 0.0015 0.0016 0.0014 0.0014 2,112,141 -0.00(-6.67%)
Apr 17, 2023 0.0015 0.0016 0.0015 0.0015 738,651 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0014 0.0015 2,361,606 +0.00(+0.00%)
Apr 13, 2023 0.0015 0.0017 0.0015 0.0015 1,643,022 +0.00(+7.14%)
Apr 12, 2023 0.0015 0.0016 0.0014 0.0014 1,114,151 -0.00(-12.50%)
Apr 11, 2023 0.0017 0.0018 0.0014 0.0016 2,195,763 +0.00(+6.67%)
Apr 10, 2023 0.0015 0.0018 0.0015 0.0015 1,495,608 -0.00(-6.25%)
Apr 06, 2023 0.0016 0.0016 0.0015 0.0016 1,112,082 +0.00(+0.00%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 3,085,206 -0.00(-5.88%)
Apr 04, 2023 0.0016 0.0017 0.0016 0.0017 369,300 +0.00(+6.25%)
Apr 03, 2023 0.0017 0.0018 0.0016 0.0016 1,112,658 -0.00(-11.11%)
Mar 31, 2023 0.0016 0.0018 0.0012 0.0018 2,944,512 +0.00(+20.00%)
Mar 30, 2023 0.0011 0.0016 0.0011 0.0015 9,224,620 +0.00(+36.36%)
Mar 29, 2023 0.0012 0.0013 0.0011 0.0011 1,880,982 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0013 0.0012 0.0012 845,380 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0013 0.0012 0.0012 294,814 +0.00(+0.00%)
Mar 24, 2023 0.0013 0.0014 0.0012 0.0012 689,891 +0.00(+0.00%)
Mar 23, 2023 0.0013 0.0013 0.0011 0.0012 1,185,995 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0011 0.0012 1,537,665 -0.00(-7.69%)
Mar 21, 2023 0.0014 0.0014 0.0011 0.0013 1,427,850 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0015 0.0012 0.0013 478,407 -0.00(-7.14%)
Mar 17, 2023 0.0012 0.0015 0.0012 0.0014 1,607,317 +0.00(+16.67%)
Mar 16, 2023 0.0011 0.0013 0.0011 0.0012 4,259,231 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0013 0.0011 0.0012 2,930,284 +0.00(+9.09%)
Mar 14, 2023 0.0011 0.0012 0.0011 0.0011 2,295,536 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0013 0.0011 0.0011 2,628,524 +0.00(+0.00%)
Mar 10, 2023 0.0014 0.0014 0.0011 0.0011 8,810,318 -0.00(-15.38%)
Mar 09, 2023 0.0016 0.0017 0.0012 0.0013 6,232,464 -0.00(-18.75%)
Mar 08, 2023 0.0017 0.0017 0.0015 0.0016 1,312,471 +0.00(+0.00%)
Mar 07, 2023 0.0016 0.0017 0.0016 0.0016 760,481 +0.00(+0.00%)
Mar 06, 2023 0.0018 0.0019 0.0016 0.0016 8,900,625 -0.00(-11.11%)
Mar 03, 2023 0.0020 0.0021 0.0017 0.0018 6,442,762 -0.00(-10.00%)
Mar 02, 2023 0.0021 0.0022 0.0020 0.0020 1,638,746 +0.00(+0.00%)
Mar 01, 2023 0.0020 0.0022 0.0020 0.0020 1,354,458 -0.00(-9.09%)
Feb 28, 2023 0.0021 0.0023 0.0020 0.0022 3,092,112 +0.00(+4.76%)
Feb 27, 2023 0.0022 0.0023 0.0021 0.0021 797,669 +0.00(+0.00%)
Feb 24, 2023 0.0025 0.0025 0.0021 0.0021 1,820,371 -0.00(-16.00%)
Feb 23, 2023 0.0024 0.0025 0.0022 0.0025 1,120,290 +0.00(+4.17%)
Feb 22, 2023 0.0024 0.0025 0.0022 0.0024 136,300 +0.00(+4.35%)
Feb 21, 2023 0.0022 0.0025 0.0022 0.0023 1,789,026 -0.00(-4.17%)
Feb 17, 2023 0.0023 0.0026 0.0021 0.0024 2,304,211 +0.00(+0.00%)
Feb 16, 2023 0.0024 0.0027 0.0024 0.0024 1,916,612 -0.00(-4.00%)
Feb 15, 2023 0.0024 0.0026 0.0023 0.0025 968,330 +0.00(+8.70%)
Feb 14, 2023 0.0025 0.0025 0.0023 0.0023 1,259,105 -0.00(-4.17%)
Feb 13, 2023 0.0024 0.0025 0.0024 0.0024 446,497 -0.00(-4.00%)
Feb 10, 2023 0.0026 0.0026 0.0023 0.0025 689,591 +0.00(+4.17%)
Feb 09, 2023 0.0026 0.0028 0.0024 0.0024 1,982,318 -0.00(-4.00%)
Feb 08, 2023 0.0022 0.0027 0.0019 0.0025 2,836,766 +0.00(+8.70%)
Feb 07, 2023 0.0024 0.0025 0.0019 0.0023 6,744,410 +0.00(+15.00%)
Feb 06, 2023 0.0019 0.0025 0.0019 0.0020 1,972,572 -0.00(-9.09%)
Feb 03, 2023 0.0024 0.0028 0.0022 0.0022 3,328,235 -0.00(-12.00%)
Feb 02, 2023 0.0028 0.0030 0.0022 0.0025 26,792,420 -0.00(-10.71%)
Feb 01, 2023 0.0021 0.0029 0.0021 0.0028 13,741,974 +0.00(+33.33%)
Jan 31, 2023 0.0019 0.0024 0.0017 0.0021 3,891,390 +0.00(+10.53%)
Jan 30, 2023 0.0017 0.0019 0.0016 0.0019 2,149,925 +0.00(+18.75%)
Jan 27, 2023 0.0017 0.0018 0.0016 0.0016 1,161,915 -0.00(-5.88%)
Jan 26, 2023 0.0016 0.0019 0.0016 0.0017 976,472 +0.00(+0.00%)
Jan 25, 2023 0.0016 0.0018 0.0016 0.0017 246,042 -0.00(-5.56%)
Jan 24, 2023 0.0018 0.0018 0.0015 0.0018 2,524,944 +0.00(+0.00%)
Jan 23, 2023 0.0017 0.0018 0.0015 0.0018 1,824,500 +0.00(+5.88%)
Jan 20, 2023 0.0018 0.0018 0.0014 0.0017 3,162,785 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0018 0.0016 0.0017 1,353,532 +0.00(+6.25%)
Jan 18, 2023 0.0017 0.0022 0.0016 0.0016 4,866,567 -0.00(-5.88%)
Jan 17, 2023 0.0016 0.0020 0.0013 0.0017 7,940,190 +0.00(+21.43%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 2,056,618 +0.00(+7.69%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0013 588,363 -0.00(-7.14%)
Jan 11, 2023 0.0014 0.0014 0.0012 0.0014 2,738,999 +0.00(+7.69%)
Jan 10, 2023 0.0013 0.0014 0.0012 0.0013 3,404,999 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0013 0.0010 0.0013 3,743,322 +0.00(+8.33%)
Jan 06, 2023 0.0010 0.0013 0.0010 0.0012 5,510,958 +0.00(+20.00%)
Jan 05, 2023 0.0012 0.0012 0.0009 0.0010 2,836,863 -0.00(-16.67%)
Jan 04, 2023 0.0011 0.0012 0.0010 0.0012 1,981,996 +0.00(+9.09%)
Jan 03, 2023 0.0011 0.0012 0.0010 0.0011 3,082,226 +0.00(+0.00%)
Dec 30, 2022 0.0011 0.0012 0.0009 0.0011 8,475,105 +0.00(+0.00%)
Dec 29, 2022 0.0011 0.0012 0.0011 0.0011 4,927,102 -0.00(-8.33%)
Dec 28, 2022 0.0013 0.0013 0.0011 0.0012 3,372,998 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0013 0.0011 0.0012 4,012,297 +0.00(+0.00%)
Dec 23, 2022 0.0012 0.0013 0.0012 0.0012 5,528,173 +0.00(+0.00%)
Dec 22, 2022 0.0012 0.0013 0.0011 0.0012 4,973,529 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0013 0.0012 0.0012 495,061 +0.00(+0.00%)
Dec 20, 2022 0.0011 0.0013 0.0011 0.0012 2,397,006 -0.00(-7.69%)
Dec 19, 2022 0.0011 0.0014 0.0011 0.0013 2,821,187 +0.00(+18.18%)
Dec 16, 2022 0.0011 0.0013 0.0011 0.0011 2,172,892 -0.00(-8.33%)
Dec 15, 2022 0.0011 0.0013 0.0011 0.0012 711,848 +0.00(+9.09%)
Dec 14, 2022 0.0011 0.0013 0.0011 0.0011 2,020,787 -0.00(-8.33%)
Dec 13, 2022 0.0012 0.0013 0.0011 0.0012 3,368,112 +0.00(+9.09%)
Dec 12, 2022 0.0013 0.0013 0.0011 0.0011 2,105,250 -0.00(-8.33%)
Dec 09, 2022 0.0012 0.0013 0.0011 0.0012 2,496,636 +0.00(+0.00%)
Dec 08, 2022 0.0012 0.0013 0.0011 0.0012 2,093,839 +0.00(+0.00%)
Dec 07, 2022 0.0012 0.0013 0.0010 0.0012 10,175,437 +0.00(+0.00%)
Dec 06, 2022 0.0014 0.0016 0.0012 0.0012 6,770,099 -0.00(-20.00%)
Dec 05, 2022 0.0015 0.0017 0.0014 0.0015 3,488,423 +0.00(+0.00%)
Dec 02, 2022 0.0014 0.0015 0.0013 0.0015 3,838,126 +0.00(+0.00%)
Dec 01, 2022 0.0016 0.0016 0.0012 0.0015 4,400,219 +0.00(+7.14%)
Nov 30, 2022 0.0014 0.0016 0.0014 0.0014 2,589,125 -0.00(-6.67%)
Nov 29, 2022 0.0016 0.0016 0.0011 0.0015 2,259,841 -0.00(-6.25%)
Nov 28, 2022 0.0015 0.0018 0.0015 0.0016 4,635,285 -0.00(-5.88%)
Nov 25, 2022 0.0017 0.0017 0.0015 0.0017 2,075,864 +0.00(+13.33%)
Nov 23, 2022 0.0017 0.0017 0.0015 0.0015 4,315,614 +0.00(+0.00%)
Nov 22, 2022 0.0017 0.0018 0.0014 0.0015 7,918,359 +0.00(+0.00%)
Nov 21, 2022 0.0017 0.0018 0.0015 0.0015 6,133,099 -0.00(-11.76%)
Nov 18, 2022 0.0020 0.0021 0.0017 0.0017 6,832,470 -0.00(-5.56%)
Nov 17, 2022 0.0020 0.0021 0.0015 0.0018 16,322,108 -0.00(-10.00%)
Nov 16, 2022 0.0028 0.0030 0.0020 0.0020 54,986,248 -0.00(-28.57%)
Nov 15, 2022 0.0027 0.0030 0.0027 0.0028 2,455,387 +0.00(+3.70%)
Nov 14, 2022 0.0027 0.0028 0.0023 0.0027 4,345,207 +0.00(+0.00%)
Nov 11, 2022 0.0030 0.0030 0.0026 0.0027 1,921,462 +0.00(+0.00%)
Nov 10, 2022 0.0031 0.0032 0.0026 0.0027 5,421,384 -0.00(-10.00%)
Nov 09, 2022 0.0029 0.0032 0.0028 0.0030 5,589,987 +0.00(+7.14%)
Nov 08, 2022 0.0030 0.0030 0.0028 0.0028 1,845,109 -0.00(-3.45%)
Nov 07, 2022 0.0027 0.0031 0.0027 0.0029 1,810,659 -0.00(-3.33%)
Nov 04, 2022 0.0030 0.0031 0.0027 0.0030 1,884,936 +0.00(+3.45%)
Nov 03, 2022 0.0027 0.0030 0.0026 0.0029 291,515 +0.00(+0.00%)
Nov 02, 2022 0.0028 0.0030 0.0027 0.0029 1,451,141 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.