Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.53	42.53	41.60	41.61	59,490	-0.89(-2.08%)
Dec 28, 2023	42.45	42.67	42.28	42.49	32,254	+0.04(+0.09%)
Dec 27, 2023	42.14	42.83	41.85	42.45	40,848	+0.47(+1.12%)
Dec 26, 2023	41.92	42.39	41.68	41.98	46,876	+0.42(+1.02%)
Dec 22, 2023	41.69	42.18	41.39	41.56	41,410	+0.07(+0.16%)
Dec 21, 2023	41.85	42.12	41.17	41.49	37,733	-0.15(-0.37%)
Dec 20, 2023	41.80	42.85	41.42	41.65	73,205	-0.29(-0.69%)
Dec 19, 2023	41.51	42.23	41.37	41.93	73,302	+0.52(+1.25%)
Dec 18, 2023	42.78	42.78	41.39	41.41	63,038	-1.16(-2.72%)
Dec 15, 2023	43.06	43.62	42.12	42.57	246,397	-0.32(-0.75%)
Dec 14, 2023	42.70	43.10	42.46	42.90	92,683	+1.14(+2.72%)
Dec 13, 2023	40.50	42.26	40.08	41.76	182,548	+1.17(+2.89%)
Dec 12, 2023	40.12	40.72	39.38	40.59	48,022	+0.61(+1.51%)
Dec 11, 2023	39.81	40.55	39.81	39.98	50,978	-0.07(-0.17%)
Dec 08, 2023	39.88	40.05	39.33	40.05	47,994	+0.31(+0.79%)
Dec 07, 2023	39.88	40.06	39.57	39.73	36,898	-0.27(-0.66%)
Dec 06, 2023	40.60	41.19	39.67	40.00	65,502	-0.54(-1.33%)
Dec 05, 2023	40.78	40.90	40.08	40.54	36,821	-0.21(-0.51%)
Dec 04, 2023	39.65	40.75	39.65	40.75	60,349	+1.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.