Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.67	64.43	63.61	64.13	2,107,850	-1.20(-1.84%)
Apr 27, 2023	64.70	65.37	64.66	65.33	1,388,678	-0.01(-0.02%)
Apr 26, 2023	65.69	65.70	65.19	65.34	1,666,763	+0.54(+0.84%)
Apr 25, 2023	64.54	65.18	64.44	64.80	1,543,535	-0.01(-0.02%)
Apr 24, 2023	65.20	65.38	64.66	64.81	2,306,993	+0.14(+0.21%)
Apr 21, 2023	64.51	64.74	64.22	64.67	3,075,043	+0.09(+0.14%)
Apr 20, 2023	64.84	64.95	64.43	64.58	2,229,129	-0.53(-0.82%)
Apr 19, 2023	64.69	65.17	64.45	65.12	2,838,981	+1.59(+2.50%)
Apr 18, 2023	63.77	63.77	63.36	63.53	1,752,155	-0.55(-0.86%)
Apr 17, 2023	63.99	64.28	63.77	64.08	2,021,046	+0.36(+0.56%)
Apr 14, 2023	63.82	63.94	63.42	63.73	3,038,492	+0.22(+0.34%)
Apr 13, 2023	63.33	63.66	62.96	63.51	5,325,057	+0.95(+1.51%)
Apr 12, 2023	63.57	63.69	62.53	62.56	5,954,912	-1.71(-2.66%)
Apr 11, 2023	64.35	65.21	64.13	64.27	6,517,714	+0.15(+0.23%)
Apr 10, 2023	64.15	64.25	63.20	64.12	3,916,068	-1.36(-2.08%)
Apr 06, 2023	65.45	65.90	65.41	65.48	2,139,529	-0.16(-0.24%)
Apr 05, 2023	66.04	66.14	65.60	65.64	1,786,406	-0.03(-0.05%)
Apr 04, 2023	65.92	66.14	65.37	65.67	2,117,615	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.