Indicators

Luminar Technologies Inc (NQ: LAZR )

1.680 +0.180 (+12.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.090	7.430	7.070	7.400	7,637,404	+0.37(+5.26%)
Jul 28, 2023	6.830	7.055	6.800	7.030	5,796,734	+0.32(+4.77%)
Jul 27, 2023	7.280	7.310	6.700	6.710	9,347,329	-0.48(-6.68%)
Jul 26, 2023	6.960	7.230	6.910	7.190	3,854,474	+0.14(+1.99%)
Jul 25, 2023	6.880	7.110	6.860	7.050	5,287,521	+0.19(+2.77%)
Jul 24, 2023	6.920	7.000	6.760	6.860	4,551,005	-0.05(-0.72%)
Jul 21, 2023	7.180	7.340	6.710	6.910	6,930,341	-0.11(-1.57%)
Jul 20, 2023	7.540	7.625	6.970	7.020	8,732,570	-0.73(-9.42%)
Jul 19, 2023	7.340	7.770	7.300	7.750	12,809,159	+0.52(+7.19%)
Jul 18, 2023	7.070	7.490	7.052	7.230	5,849,665	+0.11(+1.54%)
Jul 17, 2023	6.950	7.180	6.780	7.120	5,189,753	+0.13(+1.86%)
Jul 14, 2023	7.550	7.800	6.980	6.990	8,228,166	-0.57(-7.54%)
Jul 13, 2023	8.240	8.320	7.550	7.560	11,836,656	-0.56(-6.90%)
Jul 12, 2023	7.580	8.140	7.560	8.120	12,994,525	+0.81(+11.08%)
Jul 11, 2023	7.250	7.750	7.100	7.310	12,449,049	+0.11(+1.53%)
Jul 10, 2023	6.800	7.300	6.710	7.200	6,997,273	+0.37(+5.42%)
Jul 07, 2023	6.600	7.060	6.600	6.830	5,844,035	+0.17(+2.55%)
Jul 06, 2023	6.650	6.735	6.520	6.660	5,760,463	-0.13(-1.91%)
Jul 05, 2023	6.750	6.870	6.610	6.790	3,750,172	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.