Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.256 6.274 6.142 6.238 1,026,781 +0.04(+0.58%)
Jun 29, 2023 6.074 6.228 6.047 6.201 521,792 +0.16(+2.70%)
Jun 28, 2023 6.047 6.097 5.938 6.038 405,804 +0.01(+0.15%)
Jun 27, 2023 6.083 6.106 5.975 6.029 539,227 -0.05(-0.89%)
Jun 26, 2023 6.083 6.260 6.074 6.083 604,194 -0.01(-0.15%)
Jun 23, 2023 6.029 6.188 5.975 6.093 2,603,141 -0.06(-1.03%)
Jun 22, 2023 6.174 6.192 5.984 6.156 998,723 -0.10(-1.59%)
Jun 21, 2023 6.265 6.355 6.219 6.256 426,926 -0.02(-0.29%)
Jun 20, 2023 6.464 6.528 6.147 6.274 561,420 -0.20(-3.08%)
Jun 16, 2023 6.564 6.573 6.442 6.473 1,230,074 -0.09(-1.38%)
Jun 15, 2023 6.392 6.582 6.392 6.564 704,816 +0.15(+2.40%)
Jun 14, 2023 6.482 6.510 6.342 6.410 763,678 +0.02(+0.28%)
Jun 13, 2023 6.374 6.609 6.355 6.392 897,558 +0.06(+1.00%)
Jun 12, 2023 6.364 6.473 6.310 6.328 902,479 -0.15(-2.38%)
Jun 09, 2023 6.618 6.618 6.446 6.482 828,627 -0.16(-2.46%)
Jun 08, 2023 6.564 6.673 6.401 6.646 841,276 +0.06(+0.96%)
Jun 07, 2023 6.301 6.596 6.301 6.582 847,816 +0.33(+5.22%)
Jun 06, 2023 6.020 6.283 6.020 6.256 767,217 +0.17(+2.83%)
Jun 05, 2023 6.346 6.374 6.074 6.083 963,017 -0.12(-1.90%)
Jun 02, 2023 5.902 6.228 5.875 6.201 867,879 +0.43(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.