Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 5,345 +0.00(+50.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 15,001 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 24,227 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 223,333 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 109,999 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 97,300 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 78,200 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 381,020 -0.00(-20.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0125 138,000 -0.00(-16.67%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0150 0.0100 0.0100 246,000 -0.00(-33.33%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 104,500 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 1,049,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.