Indicators

Centerra Gold Inc (TSX: CG )

9.990 +0.160 (+1.63%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.450	9.500	9.140	9.160	1,357,360	-0.30(-3.17%)
Apr 27, 2023	9.630	9.670	9.410	9.460	1,182,955	-0.18(-1.87%)
Apr 26, 2023	9.710	9.820	9.550	9.640	729,210	-0.06(-0.62%)
Apr 25, 2023	9.610	9.750	9.520	9.700	678,506	+0.03(+0.31%)
Apr 24, 2023	9.560	9.700	9.450	9.670	913,585	+0.09(+0.94%)
Apr 21, 2023	9.700	9.750	9.480	9.580	489,607	-0.19(-1.94%)
Apr 20, 2023	9.670	10.00	9.620	9.770	1,226,449	+0.13(+1.35%)
Apr 19, 2023	9.790	9.800	9.570	9.640	664,176	-0.34(-3.41%)
Apr 18, 2023	9.750	9.990	9.700	9.980	1,060,151	+0.23(+2.36%)
Apr 17, 2023	10.05	10.09	9.660	9.750	1,118,543	-0.40(-3.94%)
Apr 14, 2023	10.16	10.23	9.890	10.15	872,759	-0.10(-0.98%)
Apr 13, 2023	10.10	10.28	10.05	10.25	938,519	+0.24(+2.40%)
Apr 12, 2023	9.940	10.10	9.720	10.01	1,124,205	+0.23(+2.35%)
Apr 11, 2023	9.660	9.920	9.500	9.780	1,427,929	+0.52(+5.62%)
Apr 10, 2023	9.250	9.300	9.070	9.260	1,151,175	-0.09(-0.96%)
Apr 06, 2023				9.350	0	+0.15(+1.63%)
Apr 05, 2023	9.260	9.390	9.080	9.200	904,449	+0.03(+0.33%)
Apr 04, 2023	8.850	9.280	8.750	9.170	1,235,831	+0.32(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.