Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.70	40.18	39.39	40.18	553,666	+0.60(+1.53%)
Apr 27, 2023	39.43	39.58	38.60	39.58	496,123	+0.21(+0.54%)
Apr 26, 2023	39.26	39.74	39.16	39.36	632,044	+0.00(+0.00%)
Apr 25, 2023	39.62	39.77	39.15	39.36	559,072	-0.59(-1.49%)
Apr 24, 2023	40.30	40.51	39.70	39.95	741,670	-0.54(-1.32%)
Apr 21, 2023	40.38	40.54	39.93	40.49	511,491	+0.11(+0.27%)
Apr 20, 2023	40.25	40.67	40.14	40.38	429,529	-0.22(-0.55%)
Apr 19, 2023	41.43	41.51	40.40	40.61	590,901	-1.25(-2.98%)
Apr 18, 2023	42.79	42.87	41.73	41.85	691,990	-0.89(-2.07%)
Apr 17, 2023	42.72	42.98	42.43	42.74	300,350	-0.10(-0.23%)
Apr 14, 2023	42.85	43.36	42.54	42.84	271,748	-0.15(-0.34%)
Apr 13, 2023	42.71	43.13	42.23	42.98	377,655	+0.27(+0.64%)
Apr 12, 2023	43.43	43.49	42.65	42.71	234,432	-0.27(-0.63%)
Apr 11, 2023	42.84	43.25	42.84	42.98	421,285	+0.30(+0.71%)
Apr 10, 2023	42.12	42.74	42.04	42.68	382,922	+0.56(+1.32%)
Apr 06, 2023	42.50	42.50	42.01	42.13	419,729	-0.52(-1.21%)
Apr 05, 2023	42.56	42.72	42.17	42.64	410,078	-0.20(-0.48%)
Apr 04, 2023	44.05	44.05	42.60	42.85	546,146	-1.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.