Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.670	7.670	7.350	7.390	2,273,656	-0.29(-3.78%)
Jul 28, 2023	7.650	7.880	7.570	7.680	1,997,347	-0.07(-0.90%)
Jul 27, 2023	7.950	7.950	7.710	7.750	5,806,028	-0.17(-2.15%)
Jul 26, 2023	7.640	7.930	7.585	7.920	2,749,284	+0.28(+3.66%)
Jul 25, 2023	7.340	7.740	7.330	7.640	1,788,240	+0.28(+3.80%)
Jul 24, 2023	7.480	7.560	7.313	7.360	1,404,040	-0.11(-1.47%)
Jul 21, 2023	7.240	7.540	7.215	7.470	1,840,772	+0.30(+4.18%)
Jul 20, 2023	7.360	7.525	7.145	7.170	2,067,523	-0.19(-2.58%)
Jul 19, 2023	7.240	7.465	7.240	7.360	2,175,626	+0.19(+2.65%)
Jul 18, 2023	7.150	7.275	7.100	7.170	1,470,045	-0.02(-0.28%)
Jul 17, 2023	7.130	7.400	7.105	7.190	2,884,972	+0.06(+0.84%)
Jul 14, 2023	7.350	7.350	7.010	7.130	1,744,403	-0.22(-2.99%)
Jul 13, 2023	7.650	7.740	7.305	7.350	4,248,339	+0.17(+2.37%)
Jul 12, 2023	7.280	7.280	7.150	7.180	1,168,627	-0.01(-0.14%)
Jul 11, 2023	7.360	7.395	7.170	7.190	1,852,420	-0.18(-2.44%)
Jul 10, 2023	6.960	7.400	6.935	7.370	3,126,165	+0.39(+5.59%)
Jul 07, 2023	6.920	7.115	6.920	6.980	1,349,340	+0.02(+0.29%)
Jul 06, 2023	6.970	7.010	6.820	6.960	2,158,124	-0.08(-1.14%)
Jul 05, 2023	7.050	7.080	6.915	7.040	2,052,591	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.