Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9700 0.9700 0.9460 0.9700 78,165 +0.02(+2.13%)
Aug 30, 2023 0.8900 0.9645 0.8900 0.9498 47,752 +0.06(+7.20%)
Aug 29, 2023 0.9300 0.9504 0.8800 0.8860 196,505 -0.03(-3.70%)
Aug 28, 2023 0.8842 0.9400 0.8842 0.9200 76,770 +0.03(+3.37%)
Aug 25, 2023 0.8800 0.8998 0.8556 0.8900 103,539 +0.03(+3.49%)
Aug 24, 2023 0.8841 0.8900 0.8600 0.8600 101,208 -0.03(-3.37%)
Aug 23, 2023 0.8551 0.8900 0.8551 0.8900 20,787 +0.02(+2.68%)
Aug 22, 2023 0.8612 0.8874 0.8500 0.8668 32,845 +0.01(+0.79%)
Aug 21, 2023 0.8633 0.9028 0.8500 0.8600 64,554 -0.03(-3.37%)
Aug 18, 2023 0.8200 0.8937 0.8100 0.8900 153,926 +0.08(+9.88%)
Aug 17, 2023 0.8100 0.8400 0.8050 0.8100 133,914 -0.01(-1.22%)
Aug 16, 2023 0.8458 0.8810 0.8200 0.8200 105,516 -0.03(-3.20%)
Aug 15, 2023 0.8600 0.8690 0.8400 0.8471 187,124 -0.02(-2.07%)
Aug 14, 2023 0.8010 0.8784 0.8010 0.8650 164,337 +0.05(+5.62%)
Aug 11, 2023 0.8000 0.8598 0.8000 0.8190 282,638 +0.02(+2.37%)
Aug 10, 2023 0.8500 0.8878 0.7915 0.8000 669,466 -0.05(-6.10%)
Aug 09, 2023 0.9900 0.9900 0.8000 0.8520 726,950 -0.13(-13.06%)
Aug 08, 2023 1.020 1.030 0.9300 0.9800 445,538 -0.04(-4.39%)
Aug 07, 2023 1.060 1.080 1.020 1.025 261,236 -0.04(-3.30%)
Aug 04, 2023 1.050 1.080 1.030 1.060 288,005 +0.04(+3.92%)
Aug 03, 2023 1.040 1.090 1.010 1.020 274,251 -0.02(-1.92%)
Aug 02, 2023 1.110 1.110 1.030 1.040 158,156 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.