Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.68	48.09	47.59	48.08	1,822,468	+0.20(+0.43%)
Jan 30, 2023	48.10	48.25	47.88	47.88	3,129,489	-0.53(-1.10%)
Jan 27, 2023	48.31	48.52	48.20	48.41	1,208,505	-0.13(-0.26%)
Jan 26, 2023	48.51	48.57	48.17	48.53	1,031,415	+0.20(+0.42%)
Jan 25, 2023	47.98	48.36	47.84	48.33	1,827,004	+0.19(+0.40%)
Jan 24, 2023	47.92	48.21	47.81	48.14	1,463,639	-0.03(-0.06%)
Jan 23, 2023	47.80	48.23	47.79	48.17	2,963,264	+0.25(+0.53%)
Jan 20, 2023	47.50	47.91	47.35	47.91	1,451,204	+0.48(+1.02%)
Jan 19, 2023	47.33	47.53	47.17	47.43	1,647,705	+0.07(+0.14%)
Jan 18, 2023	48.11	48.15	47.35	47.36	3,553,097	-0.22(-0.47%)
Jan 17, 2023	47.64	47.76	47.48	47.58	3,479,988	+0.01(+0.02%)
Jan 13, 2023	47.10	47.60	47.10	47.57	3,977,777	+0.31(+0.66%)
Jan 12, 2023	47.03	47.35	46.56	47.26	1,484,126	+0.54(+1.16%)
Jan 11, 2023	46.56	46.73	46.44	46.72	1,230,067	+0.31(+0.67%)
Jan 10, 2023	46.26	46.41	46.08	46.41	1,410,934	+0.21(+0.46%)
Jan 09, 2023	46.38	46.64	46.19	46.20	4,285,860	+0.22(+0.49%)
Jan 06, 2023	45.18	46.01	44.95	45.97	1,809,062	+1.06(+2.35%)
Jan 05, 2023	44.86	45.07	44.80	44.92	2,879,068	-0.39(-0.86%)
Jan 04, 2023	45.12	45.37	44.86	45.30	1,737,895	+0.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.