Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	0.9500	0.9026	0.9500	1,532	+0.05(+5.54%)
Sep 28, 2023	0.9412	0.9450	0.9001	0.9001	714	+0.00(+0.01%)
Sep 27, 2023	0.8833	0.9500	0.8833	0.9000	58,957	-0.05(-5.26%)
Sep 26, 2023	0.9800	1.020	0.9500	0.9500	11,077	+0.01(+1.06%)
Sep 25, 2023	0.9500	0.9400	0.9400	0.9400	578	-0.01(-1.05%)
Sep 22, 2023	1.020	1.020	0.9500	0.9500	7,039	-0.07(-6.86%)
Sep 21, 2023	0.9201	1.020	0.9201	1.020	6,059	+0.02(+1.49%)
Sep 20, 2023	1.040	1.040	0.9900	1.005	8,921	-0.02(-1.47%)
Sep 19, 2023	0.9100	1.040	0.9100	1.020	11,844	+0.08(+8.51%)
Sep 18, 2023	0.9600	1.078	0.9100	0.9400	9,678	+0.00(+0.00%)
Sep 15, 2023	0.9000	0.9400	0.9000	0.9400	2,995	+0.02(+2.17%)
Sep 14, 2023	0.9000	0.9500	0.9000	0.9200	4,684	+0.01(+1.10%)
Sep 13, 2023	0.9180	0.9441	0.9100	0.9100	5,636	-0.01(-0.86%)
Sep 12, 2023	0.9000	0.9198	0.9000	0.9179	2,678	+0.01(+0.87%)
Sep 11, 2023	0.9000	0.9379	0.9000	0.9100	4,962	-0.01(-0.63%)
Sep 08, 2023	0.9200	0.9460	0.9100	0.9158	16,312	+0.01(+0.64%)
Sep 07, 2023	0.9600	0.9600	0.9100	0.9100	33,382	-0.07(-7.14%)
Sep 06, 2023	0.9700	1.000	0.9400	0.9800	28,276	-0.00(-0.38%)
Sep 05, 2023	0.9900	0.9900	0.9600	0.9837	14,288	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.