Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.04	133.26	129.02	132.89	3,024,028	+2.82(+2.17%)
Apr 27, 2023	130.89	132.27	129.65	130.07	3,096,855	-0.65(-0.50%)
Apr 26, 2023	134.81	135.97	129.88	130.72	3,619,305	-4.15(-3.08%)
Apr 25, 2023	138.13	139.62	134.70	134.87	3,274,639	-3.27(-2.37%)
Apr 24, 2023	140.87	141.20	136.05	138.14	3,504,694	-2.71(-1.92%)
Apr 21, 2023	141.01	142.82	138.55	140.85	3,128,171	-0.30(-0.21%)
Apr 20, 2023	141.40	144.43	140.44	141.15	3,142,998	-1.67(-1.17%)
Apr 19, 2023	141.57	144.06	141.25	142.82	2,829,656	+0.19(+0.13%)
Apr 18, 2023	144.00	144.93	141.01	142.63	4,401,548	-1.34(-0.93%)
Apr 17, 2023	156.60	156.75	143.21	143.97	11,554,035	-13.13(-8.36%)
Apr 14, 2023	159.95	163.24	155.35	157.10	2,661,691	-3.43(-2.14%)
Apr 13, 2023	156.61	162.10	155.32	160.53	2,911,372	+4.97(+3.19%)
Apr 12, 2023	156.35	159.05	154.62	155.56	2,962,857	+0.31(+0.20%)
Apr 11, 2023	152.43	156.78	149.32	155.25	6,589,855	-4.90(-3.06%)
Apr 10, 2023	160.00	161.19	154.44	160.15	2,725,422	+1.88(+1.19%)
Apr 06, 2023	155.00	159.07	153.49	158.27	2,618,731	+3.66(+2.37%)
Apr 05, 2023	155.79	156.87	152.25	154.61	2,284,160	-1.91(-1.22%)
Apr 04, 2023	159.21	159.68	156.03	156.52	2,308,527	-2.96(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.