Indicators

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.050 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9014	0.9500	0.8900	0.9100	361,564	-0.02(-2.15%)
Jan 30, 2023	0.9300	0.9500	0.8900	0.9300	236,597	-0.00(-0.12%)
Jan 27, 2023	0.8903	0.9799	0.8650	0.9311	450,272	+0.04(+4.62%)
Jan 26, 2023	0.9250	0.9325	0.8800	0.8900	157,052	-0.03(-3.26%)
Jan 25, 2023	0.9300	0.9370	0.8800	0.9200	571,617	-0.02(-1.82%)
Jan 24, 2023	0.9553	0.9900	0.9000	0.9371	588,684	-0.05(-5.25%)
Jan 23, 2023	1.030	1.071	0.9702	0.9890	692,671	-0.04(-3.98%)
Jan 20, 2023	1.100	1.120	1.010	1.030	738,063	-0.07(-6.36%)
Jan 19, 2023	1.040	1.120	1.040	1.100	455,440	+0.05(+4.76%)
Jan 18, 2023	1.080	1.160	0.9167	1.050	1,093,608	+0.01(+0.96%)
Jan 17, 2023	0.9000	1.100	0.9000	1.040	1,464,430	+0.16(+17.94%)
Jan 13, 2023	0.7899	0.8818	0.7700	0.8818	584,377	+0.11(+14.22%)
Jan 12, 2023	0.8000	0.8200	0.7600	0.7720	264,448	-0.03(-3.49%)
Jan 11, 2023	0.8000	0.8000	0.7700	0.7999	227,216	+0.02(+2.55%)
Jan 10, 2023	0.8200	0.8200	0.7730	0.7800	274,247	-0.02(-2.51%)
Jan 09, 2023	0.8200	0.8500	0.8000	0.8001	804,949	+0.01(+1.28%)
Jan 06, 2023	0.7100	0.8000	0.7000	0.7900	546,729	+0.09(+12.86%)
Jan 05, 2023	0.7000	0.7150	0.6600	0.7000	374,978	+0.00(+0.00%)
Jan 04, 2023	0.6900	0.7100	0.6227	0.7000	466,476	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.