Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.60	139.08	135.60	137.58	2,142,425	+2.88(+2.14%)
Jan 30, 2023	136.44	139.83	134.24	134.70	2,362,865	-3.10(-2.25%)
Jan 27, 2023	131.43	139.09	129.30	137.80	3,044,666	+3.26(+2.42%)
Jan 26, 2023	138.91	140.46	134.29	134.54	2,393,369	-1.32(-0.97%)
Jan 25, 2023	133.06	136.49	131.93	135.86	1,925,740	-0.82(-0.60%)
Jan 24, 2023	138.02	139.31	135.50	136.68	3,098,371	-2.44(-1.75%)
Jan 23, 2023	132.75	140.00	132.11	139.12	2,779,891	+7.30(+5.54%)
Jan 20, 2023	129.58	132.26	127.53	131.82	2,475,492	+2.85(+2.21%)
Jan 19, 2023	130.47	132.89	127.83	128.97	1,685,122	-2.47(-1.88%)
Jan 18, 2023	135.06	136.17	130.74	131.44	2,457,884	-1.07(-0.81%)
Jan 17, 2023	134.50	136.91	132.50	132.51	2,892,015	-2.16(-1.60%)
Jan 13, 2023	130.40	136.15	130.17	134.67	3,924,255	+3.04(+2.31%)
Jan 12, 2023	133.44	134.44	128.15	131.63	3,313,122	-3.06(-2.27%)
Jan 11, 2023	128.41	135.28	127.99	134.69	4,913,776	+7.76(+6.11%)
Jan 10, 2023	120.79	127.34	120.32	126.93	2,923,538	+5.94(+4.91%)
Jan 09, 2023	122.73	124.27	120.62	120.99	2,237,232	+0.40(+0.33%)
Jan 06, 2023	119.23	121.97	115.77	120.59	2,107,744	+1.03(+0.86%)
Jan 05, 2023	116.29	120.52	114.95	119.56	2,743,799	+2.45(+2.09%)
Jan 04, 2023	116.78	119.00	113.56	117.11	3,550,925	+3.55(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.