Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.506 +0.016 (+0.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	1.920	1.880	1.880	28,511	-0.06(-3.09%)
Apr 27, 2023	1.930	1.940	1.900	1.940	3,363	+0.03(+1.57%)
Apr 26, 2023	1.930	1.930	1.900	1.910	9,078	-0.03(-1.55%)
Apr 25, 2023	1.900	1.940	1.890	1.940	12,974	+0.01(+0.52%)
Apr 24, 2023	1.890	1.940	1.885	1.930	27,219	+0.03(+1.58%)
Apr 21, 2023	1.990	1.990	1.880	1.900	113,358	-0.02(-1.04%)
Apr 20, 2023	1.970	1.990	1.920	1.920	45,738	-0.11(-5.42%)
Apr 19, 2023	1.990	2.030	1.930	2.030	43,942	+0.02(+1.00%)
Apr 18, 2023	2.040	2.042	1.970	2.010	134,020	-0.03(-1.47%)
Apr 17, 2023	2.040	2.070	2.000	2.040	70,364	+0.00(+0.00%)
Apr 14, 2023	2.080	2.140	2.040	2.040	46,427	-0.08(-3.77%)
Apr 13, 2023	2.040	2.170	2.040	2.120	177,718	+0.07(+3.41%)
Apr 12, 2023	1.990	2.050	1.990	2.050	50,324	+0.07(+3.54%)
Apr 11, 2023	1.960	2.000	1.940	1.980	32,051	+0.02(+1.02%)
Apr 10, 2023	1.990	1.990	1.912	1.960	14,583	-0.01(-0.51%)
Apr 06, 2023	1.990	1.990	1.890	1.970	44,698	-0.01(-0.51%)
Apr 05, 2023	1.920	1.990	1.910	1.980	18,051	+0.01(+0.51%)
Apr 04, 2023	2.000	2.020	1.930	1.970	23,294	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.