Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.013 -0.237 (-2.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.960	5.000	4.950	4.975	2,584	-0.03(-0.50%)
Apr 27, 2023	5.030	5.030	4.830	5.000	5,311	-0.14(-2.68%)
Apr 26, 2023	4.500	5.496	4.500	5.138	10,373	+0.29(+5.93%)
Apr 25, 2023	5.000	5.000	4.400	4.850	1,887	-0.25(-4.90%)
Apr 24, 2023	5.700	5.700	4.800	5.100	25,003	-0.75(-12.82%)
Apr 20, 2023				5.850	107	-0.10(-1.68%)
Apr 19, 2023	5.800	5.977	5.800	5.950	1,283	+0.00(+0.00%)
Apr 18, 2023	5.700	6.145	5.700	5.950	8,485	+0.58(+10.70%)
Apr 17, 2023	5.600	5.750	5.375	5.375	2,264	-0.38(-6.52%)
Apr 14, 2023	6.000	6.495	5.750	5.750	16,222	-0.22(-3.68%)
Apr 13, 2023	6.290	6.290	5.745	5.970	11,721	-0.37(-5.76%)
Apr 12, 2023	6.900	6.900	6.300	6.335	22,695	-0.57(-8.19%)
Apr 11, 2023	7.100	7.800	6.459	6.900	17,420	+0.45(+6.98%)
Apr 10, 2023	5.750	6.450	5.750	6.450	17,601	+0.80(+14.16%)
Apr 06, 2023	5.450	5.750	5.450	5.650	3,421	+0.20(+3.67%)
Apr 05, 2023	5.299	5.703	5.300	5.450	4,399	+0.25(+4.81%)
Apr 04, 2023	5.200	5.200	5.185	5.200	955	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.