Indicators

First Finl Bkshs Inc (NQ: FFIN )

31.13 -0.33 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.23	28.86	28.23	28.55	452,247	+0.21(+0.76%)
Apr 27, 2023	27.81	28.38	27.67	28.34	555,271	+0.74(+2.69%)
Apr 26, 2023	27.13	27.77	27.09	27.60	423,615	+0.48(+1.76%)
Apr 25, 2023	27.46	27.97	26.78	27.12	638,194	-0.86(-3.07%)
Apr 24, 2023	27.86	28.77	27.58	27.98	689,775	+0.04(+0.14%)
Apr 21, 2023	27.24	28.75	26.91	27.94	860,785	-1.11(-3.83%)
Apr 20, 2023	29.36	29.60	28.91	29.05	509,318	-0.65(-2.20%)
Apr 19, 2023	28.88	29.88	28.88	29.70	359,018	+1.00(+3.47%)
Apr 18, 2023	29.63	29.79	28.46	28.71	530,127	-0.80(-2.71%)
Apr 17, 2023	28.28	29.54	28.12	29.51	478,644	+1.06(+3.74%)
Apr 14, 2023	29.76	29.81	28.02	28.45	782,708	-1.18(-3.99%)
Apr 13, 2023	29.44	29.75	29.10	29.63	337,130	+0.33(+1.13%)
Apr 12, 2023	30.03	30.18	29.16	29.29	410,718	-0.61(-2.06%)
Apr 11, 2023	30.31	30.35	29.79	29.91	407,574	-0.20(-0.65%)
Apr 10, 2023	29.23	30.21	29.18	30.10	533,905	+0.62(+2.12%)
Apr 06, 2023	29.32	29.91	29.27	29.48	598,126	+0.20(+0.70%)
Apr 05, 2023	29.11	30.15	28.82	29.27	661,443	-0.27(-0.92%)
Apr 04, 2023	30.48	30.48	29.11	29.55	535,501	-0.95(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.