Indicators

Glencore International Plc ADR (OP: GLNCY )

11.63 +0.19 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.57	11.61	11.36	11.40	314,648	+0.21(+1.83%)
Sep 28, 2023	11.01	11.28	10.98	11.20	414,095	+0.21(+1.87%)
Sep 27, 2023	11.03	11.03	10.87	10.99	396,306	+0.12(+1.10%)
Sep 26, 2023	11.04	11.11	10.86	10.87	275,638	-0.17(-1.54%)
Sep 25, 2023	10.87	11.05	11.02	11.04	338,046	-0.05(-0.45%)
Sep 22, 2023	11.14	11.24	11.05	11.09	223,496	+0.06(+0.54%)
Sep 21, 2023	11.07	11.14	10.99	11.03	927,483	-0.29(-2.56%)
Sep 20, 2023	11.44	11.50	11.32	11.32	216,076	-0.08(-0.70%)
Sep 19, 2023	11.48	11.54	11.36	11.40	962,435	+0.08(+0.71%)
Sep 18, 2023	11.31	11.36	11.27	11.32	349,837	+0.12(+1.07%)
Sep 15, 2023	11.26	11.33	11.19	11.20	341,231	+0.02(+0.18%)
Sep 14, 2023	11.08	11.18	11.08	11.18	372,359	+0.48(+4.51%)
Sep 13, 2023	10.76	10.79	10.66	10.70	166,460	-0.07(-0.67%)
Sep 12, 2023	10.75	10.85	10.75	10.77	316,827	-0.08(-0.74%)
Sep 11, 2023	10.89	10.93	10.82	10.85	625,007	+0.30(+2.84%)
Sep 08, 2023	10.58	10.67	10.54	10.55	360,112	+0.05(+0.48%)
Sep 07, 2023	10.51	10.56	10.43	10.50	425,916	-0.20(-1.87%)
Sep 06, 2023	10.73	10.77	10.62	10.70	424,409	-0.08(-0.71%)
Sep 05, 2023	10.89	10.93	10.77	10.78	504,444	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.