Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.766	7.803	7.766	7.803	5,522	+0.01(+0.12%)
Apr 27, 2023	7.850	7.850	7.738	7.794	25,514	-0.04(-0.48%)
Apr 26, 2023	7.869	7.869	7.826	7.832	23,657	-0.02(-0.24%)
Apr 25, 2023	7.860	7.888	7.841	7.850	38,045	+0.01(+0.12%)
Apr 24, 2023	7.803	7.850	7.794	7.841	35,146	+0.04(+0.48%)
Apr 21, 2023	7.766	7.813	7.756	7.803	10,504	+0.06(+0.73%)
Apr 20, 2023	7.719	7.785	7.719	7.747	188,941	+0.05(+0.61%)
Apr 19, 2023	7.691	7.708	7.681	7.700	18,575	+0.01(+0.12%)
Apr 18, 2023	7.728	7.728	7.681	7.691	14,262	-0.01(-0.12%)
Apr 17, 2023	7.719	7.719	7.691	7.700	4,263	-0.01(-0.12%)
Apr 14, 2023	7.710	7.719	7.691	7.710	42,496	+0.02(+0.24%)
Apr 13, 2023	7.663	7.699	7.663	7.691	17,824	+0.08(+0.99%)
Apr 12, 2023	7.606	7.634	7.550	7.616	73,802	+0.08(+1.00%)
Apr 11, 2023	7.541	7.550	7.531	7.541	5,849	+0.02(+0.25%)
Apr 10, 2023	7.503	7.531	7.503	7.522	22,834	-0.04(-0.50%)
Apr 06, 2023	7.531	7.569	7.531	7.559	32,478	+0.05(+0.63%)
Apr 05, 2023	7.512	7.518	7.508	7.512	8,920	+0.03(+0.38%)
Apr 04, 2023	7.522	7.522	7.447	7.484	10,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.