Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.650	2.660	2.390	2.470	649,448	-0.16(-6.08%)
Dec 28, 2023	2.640	2.660	2.562	2.630	401,344	-0.02(-0.75%)
Dec 27, 2023	2.800	2.820	2.630	2.650	327,008	-0.15(-5.36%)
Dec 26, 2023	2.940	2.940	2.700	2.800	322,947	-0.02(-0.71%)
Dec 22, 2023	2.920	3.050	2.760	2.820	303,891	-0.10(-3.42%)
Dec 21, 2023	3.020	3.080	2.910	2.920	135,791	-0.07(-2.34%)
Dec 20, 2023	3.100	3.250	2.970	2.990	198,876	-0.13(-4.17%)
Dec 19, 2023	3.110	3.220	3.054	3.120	188,093	+0.04(+1.30%)
Dec 18, 2023	3.160	3.270	3.000	3.080	187,425	-0.06(-1.91%)
Dec 15, 2023	3.160	3.260	3.070	3.140	167,715	+0.01(+0.32%)
Dec 14, 2023	3.050	3.203	3.000	3.130	165,795	+0.11(+3.64%)
Dec 13, 2023	2.760	3.040	2.720	3.020	207,485	+0.32(+11.85%)
Dec 12, 2023	2.860	2.880	2.610	2.700	388,623	-0.15(-5.26%)
Dec 11, 2023	2.960	2.980	2.850	2.850	231,168	-0.12(-4.04%)
Dec 08, 2023	3.070	3.111	2.915	2.970	351,138	-0.10(-3.26%)
Dec 07, 2023	3.230	3.240	3.060	3.070	206,061	-0.15(-4.66%)
Dec 06, 2023	3.300	3.350	3.100	3.220	279,426	-0.05(-1.53%)
Dec 05, 2023	3.500	3.510	3.270	3.270	142,526	-0.24(-6.84%)
Dec 04, 2023	3.490	3.660	3.490	3.510	148,810	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.