Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.900 4.913 4.600 4.830 198,169 -0.09(-1.83%)
Oct 30, 2023 5.180 5.200 4.900 4.920 104,144 -0.28(-5.38%)
Oct 27, 2023 5.270 5.400 5.140 5.200 148,730 -0.10(-1.89%)
Oct 26, 2023 5.170 5.310 5.160 5.300 66,616 -0.01(-0.19%)
Oct 25, 2023 5.210 5.370 5.170 5.310 107,134 +0.09(+1.72%)
Oct 24, 2023 5.380 5.420 5.200 5.220 152,042 -0.19(-3.51%)
Oct 23, 2023 5.600 5.640 5.371 5.410 123,268 -0.22(-3.91%)
Oct 20, 2023 5.590 5.690 5.460 5.630 187,212 +0.06(+1.08%)
Oct 19, 2023 5.630 5.690 5.040 5.570 376,932 -0.17(-2.96%)
Oct 18, 2023 5.580 5.860 5.541 5.740 202,049 +0.21(+3.80%)
Oct 17, 2023 5.520 5.610 5.371 5.530 126,701 +0.03(+0.55%)
Oct 16, 2023 5.430 5.550 5.310 5.500 124,759 +0.08(+1.48%)
Oct 13, 2023 5.160 5.460 5.100 5.420 291,559 +0.40(+7.97%)
Oct 12, 2023 5.000 5.070 4.930 5.020 103,145 +0.10(+2.03%)
Oct 11, 2023 5.040 5.160 4.900 4.920 373,142 -0.13(-2.57%)
Oct 10, 2023 5.420 5.550 5.023 5.050 227,757 -0.38(-7.00%)
Oct 09, 2023 5.100 5.540 5.080 5.430 431,677 +0.56(+11.50%)
Oct 06, 2023 5.190 5.190 4.670 4.870 429,116 -0.43(-8.11%)
Oct 05, 2023 5.300 5.440 5.200 5.300 192,280 -0.12(-2.21%)
Oct 04, 2023 6.110 6.170 5.291 5.420 516,810 -0.81(-13.00%)
Oct 03, 2023 6.780 6.790 6.170 6.230 384,058 -0.62(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.