Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.50	12.68	12.17	12.25	198,858	-0.13(-1.05%)
Jan 30, 2023	12.93	13.13	12.23	12.38	264,996	-0.62(-4.77%)
Jan 27, 2023	12.99	13.29	12.77	13.00	222,801	+0.04(+0.31%)
Jan 26, 2023	13.00	13.16	12.54	12.96	148,963	+0.10(+0.78%)
Jan 25, 2023	12.71	12.94	12.41	12.86	139,340	+0.06(+0.47%)
Jan 24, 2023	12.70	12.99	12.50	12.80	185,374	+0.15(+1.19%)
Jan 23, 2023	12.85	13.31	12.65	12.65	340,587	-0.15(-1.17%)
Jan 20, 2023	12.64	12.85	12.27	12.80	232,429	+0.28(+2.24%)
Jan 19, 2023	11.88	12.66	11.81	12.52	259,127	+0.65(+5.48%)
Jan 18, 2023	11.79	12.47	11.74	11.87	375,227	+0.09(+0.76%)
Jan 17, 2023	12.10	12.10	11.57	11.78	313,621	-0.40(-3.28%)
Jan 13, 2023	11.98	12.21	11.30	12.18	478,781	-0.02(-0.19%)
Jan 12, 2023	11.85	12.60	11.77	12.20	719,203	+0.57(+4.87%)
Jan 11, 2023	11.94	12.16	11.53	11.64	397,373	-0.08(-0.67%)
Jan 10, 2023	11.08	11.71	10.77	11.71	389,023	+0.69(+6.29%)
Jan 09, 2023	10.39	11.14	10.39	11.02	578,526	+0.93(+9.19%)
Jan 06, 2023	10.25	10.59	10.05	10.09	328,147	-0.05(-0.48%)
Jan 05, 2023	10.39	10.52	9.948	10.14	307,495	-0.40(-3.80%)
Jan 04, 2023	10.93	10.93	10.15	10.54	573,345	-0.49(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.