Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.59 +0.56 (+0.92%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.35	58.51	58.02	58.19	15,886	-0.02(-0.03%)
Dec 28, 2023	58.53	58.53	58.12	58.21	30,419	-0.35(-0.60%)
Dec 27, 2023	58.42	58.79	58.42	58.56	29,645	+0.44(+0.76%)
Dec 26, 2023	58.07	58.25	57.90	58.12	20,005	-0.34(-0.58%)
Dec 22, 2023	58.49	58.80	58.32	58.46	10,066	-0.11(-0.19%)
Dec 21, 2023	58.21	58.57	57.86	58.57	18,336	+0.77(+1.33%)
Dec 20, 2023	58.00	58.72	57.76	57.80	20,752	+0.11(+0.19%)
Dec 19, 2023	57.31	57.74	57.27	57.69	20,905	+0.54(+0.94%)
Dec 18, 2023	56.73	57.18	56.73	57.15	22,320	+1.05(+1.88%)
Dec 15, 2023	56.23	56.40	55.91	56.10	44,253	+0.08(+0.15%)
Dec 14, 2023	55.89	56.51	55.89	56.02	12,684	+0.52(+0.93%)
Dec 13, 2023	54.65	55.53	54.55	55.50	17,892	+1.04(+1.91%)
Dec 12, 2023	54.50	54.68	53.94	54.46	215,082	+0.03(+0.06%)
Dec 11, 2023	54.49	54.68	54.43	54.43	20,157	-0.70(-1.26%)
Dec 08, 2023	55.02	55.17	54.97	55.12	5,773	+0.23(+0.42%)
Dec 07, 2023	54.94	54.97	54.65	54.89	14,501	+0.20(+0.36%)
Dec 06, 2023	55.47	55.47	54.69	54.69	7,307	-0.36(-0.65%)
Dec 05, 2023	54.97	55.40	54.92	55.05	10,906	+0.38(+0.69%)
Dec 04, 2023	54.31	54.78	53.77	54.67	38,442	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.