Indicators

Lithium Americas Corp (NY: LAC )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.52	20.25	19.40	20.18	1,748,432	+0.69(+3.54%)
Jul 28, 2023	19.25	19.64	19.20	19.49	1,214,798	+0.40(+2.10%)
Jul 27, 2023	19.70	19.78	19.06	19.09	2,004,379	-0.42(-2.15%)
Jul 26, 2023	19.44	19.68	19.31	19.51	1,575,018	+0.06(+0.31%)
Jul 25, 2023	19.52	19.84	19.44	19.45	1,477,239	+0.04(+0.21%)
Jul 24, 2023	19.80	19.84	19.40	19.41	2,003,587	-0.45(-2.27%)
Jul 21, 2023	20.68	20.68	19.83	19.86	2,362,003	-0.77(-3.73%)
Jul 20, 2023	20.90	20.99	20.46	20.63	1,344,933	-0.41(-1.95%)
Jul 19, 2023	21.52	21.52	20.97	21.04	1,215,240	-0.26(-1.22%)
Jul 18, 2023	21.17	21.72	21.07	21.30	1,602,610	+0.36(+1.72%)
Jul 17, 2023	20.39	21.24	20.27	20.94	1,583,377	+0.29(+1.40%)
Jul 14, 2023	20.81	20.81	20.36	20.65	1,369,032	-0.28(-1.34%)
Jul 13, 2023	20.93	21.13	20.82	20.93	1,502,636	+0.25(+1.21%)
Jul 12, 2023	21.30	21.34	20.62	20.68	1,396,072	-0.30(-1.43%)
Jul 11, 2023	21.10	21.20	20.74	20.98	1,255,477	-0.04(-0.19%)
Jul 10, 2023	19.85	21.03	19.80	21.02	2,524,141	+0.99(+4.94%)
Jul 07, 2023	19.94	20.48	19.94	20.03	1,441,890	+0.01(+0.05%)
Jul 06, 2023	20.20	20.25	19.60	20.02	1,673,507	-0.55(-2.67%)
Jul 05, 2023	20.50	20.71	20.15	20.57	1,137,344	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.