Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.71	33.87	33.52	33.80	450,026	+0.19(+0.56%)
Jan 30, 2023	33.65	33.83	33.53	33.62	538,482	-0.22(-0.64%)
Jan 27, 2023	33.88	33.95	33.68	33.83	735,419	+0.06(+0.18%)
Jan 26, 2023	33.66	33.86	33.60	33.77	613,307	+0.16(+0.47%)
Jan 25, 2023	33.40	33.61	33.20	33.61	569,027	+0.10(+0.31%)
Jan 24, 2023	33.38	33.61	33.19	33.51	391,311	+0.07(+0.20%)
Jan 23, 2023	33.46	33.68	33.36	33.45	908,772	+0.01(+0.03%)
Jan 20, 2023	33.33	33.44	33.12	33.44	508,995	+0.17(+0.51%)
Jan 19, 2023	33.21	33.40	33.18	33.27	717,075	-0.10(-0.31%)
Jan 18, 2023	33.98	34.09	33.36	33.37	558,290	-0.61(-1.79%)
Jan 17, 2023	34.23	34.27	33.92	33.98	583,168	-0.19(-0.55%)
Jan 13, 2023	33.90	34.21	33.87	34.17	470,682	+0.09(+0.27%)
Jan 12, 2023	34.02	34.18	33.83	34.07	768,735	+0.07(+0.22%)
Jan 11, 2023	33.94	34.00	33.76	34.00	556,182	+0.20(+0.58%)
Jan 10, 2023	33.61	33.82	33.44	33.80	577,384	+0.16(+0.47%)
Jan 09, 2023	33.79	33.96	33.57	33.64	529,906	-0.10(-0.30%)
Jan 06, 2023	33.44	33.78	33.39	33.74	350,809	+0.49(+1.46%)
Jan 05, 2023	33.25	33.37	33.14	33.26	439,718	-0.13(-0.39%)
Jan 04, 2023	33.29	33.48	33.15	33.39	418,640	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.