Indicators

Brookfield Business Partners LP (NY: BBU )

18.71 -0.08 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.20	20.44	19.79	20.44	28,847	+0.13(+0.64%)
Dec 28, 2023	20.33	20.59	20.31	20.31	3,497	+0.04(+0.22%)
Dec 27, 2023	20.97	22.57	20.27	20.27	8,132	-0.50(-2.42%)
Dec 26, 2023	20.89	20.91	20.31	20.77	4,444	+0.47(+2.30%)
Dec 22, 2023	20.06	20.36	19.99	20.30	10,770	+0.45(+2.25%)
Dec 21, 2023	19.83	19.85	19.39	19.85	14,303	+0.54(+2.78%)
Dec 20, 2023	19.58	19.67	19.24	19.32	1,637	-0.18(-0.92%)
Dec 19, 2023	19.47	19.71	19.27	19.50	9,212	+0.24(+1.24%)
Dec 18, 2023	19.71	19.71	18.97	19.26	7,856	-0.16(-0.82%)
Dec 15, 2023	19.18	19.45	18.78	19.42	14,787	+0.05(+0.25%)
Dec 14, 2023	17.90	19.46	17.90	19.37	33,169	+1.54(+8.65%)
Dec 13, 2023	16.57	17.83	16.57	17.83	5,627	+0.94(+5.59%)
Dec 12, 2023	16.63	16.94	16.57	16.88	9,705	+0.06(+0.35%)
Dec 11, 2023	17.08	17.08	16.54	16.83	5,485	+0.17(+1.01%)
Dec 08, 2023	16.67	16.98	16.66	16.66	4,303	-0.13(-0.77%)
Dec 07, 2023	16.80	17.09	16.59	16.79	18,789	-0.13(-0.76%)
Dec 06, 2023	16.69	17.00	16.69	16.91	3,056	+0.18(+1.07%)
Dec 05, 2023	16.59	16.96	16.59	16.74	3,682	-0.03(-0.18%)
Dec 04, 2023	16.96	17.07	16.69	16.77	5,345	-0.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.