Indicators

Penske Automotive Group (NY: PAG )

152.69 -2.23 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.44	136.62	133.89	135.00	421,666	+0.41(+0.30%)
Apr 27, 2023	131.80	135.41	131.29	134.59	394,026	+2.22(+1.68%)
Apr 26, 2023	134.57	135.51	130.37	132.37	550,148	-0.99(-0.75%)
Apr 25, 2023	136.88	137.65	132.43	133.37	376,871	-4.48(-3.25%)
Apr 24, 2023	136.39	139.34	136.39	137.85	337,178	+0.89(+0.65%)
Apr 21, 2023	137.57	138.43	136.21	136.96	377,235	-0.46(-0.33%)
Apr 20, 2023	138.17	140.57	136.55	137.42	326,999	-2.01(-1.44%)
Apr 19, 2023	138.56	140.34	135.93	139.43	327,795	-1.19(-0.84%)
Apr 18, 2023	139.69	141.54	139.22	140.62	243,029	+2.03(+1.46%)
Apr 17, 2023	138.83	138.87	136.78	138.59	258,523	-0.39(-0.28%)
Apr 14, 2023	136.67	139.09	135.88	138.98	363,550	+2.74(+2.01%)
Apr 13, 2023	137.52	137.52	133.97	136.24	293,803	-0.15(-0.11%)
Apr 12, 2023	139.20	139.24	134.88	136.39	401,991	-1.55(-1.12%)
Apr 11, 2023	134.79	139.09	134.79	137.94	337,309	+4.77(+3.59%)
Apr 10, 2023	130.90	134.77	130.30	133.16	282,358	+1.17(+0.89%)
Apr 06, 2023	133.77	134.73	131.82	131.99	205,848	-2.16(-1.61%)
Apr 05, 2023	135.83	135.83	132.44	134.16	297,176	-2.75(-2.01%)
Apr 04, 2023	140.19	140.28	135.78	136.90	272,459	-2.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.