Indicators

GX Copper Miners ETF (NY: COPX )

47.41 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.21	36.42	35.84	36.04	286,776	+0.26(+0.72%)
Sep 28, 2023	35.32	35.88	35.25	35.79	269,497	+0.74(+2.12%)
Sep 27, 2023	35.36	35.56	34.69	35.04	364,433	-0.20(-0.56%)
Sep 26, 2023	35.81	35.95	35.10	35.24	228,845	-0.71(-1.98%)
Sep 25, 2023	35.64	35.98	35.81	35.95	287,937	-0.13(-0.36%)
Sep 22, 2023	36.98	36.98	36.04	36.08	198,375	-0.05(-0.14%)
Sep 21, 2023	36.53	36.53	36.01	36.13	324,677	-0.89(-2.41%)
Sep 20, 2023	37.27	37.91	37.02	37.02	520,054	-0.12(-0.32%)
Sep 19, 2023	37.59	37.88	37.04	37.14	142,774	-0.40(-1.05%)
Sep 18, 2023	37.72	37.72	37.38	37.54	155,722	-0.38(-0.99%)
Sep 15, 2023	38.04	38.27	37.81	37.91	243,996	+0.16(+0.42%)
Sep 14, 2023	37.35	37.90	37.35	37.76	399,883	+1.18(+3.22%)
Sep 13, 2023	36.76	36.99	36.54	36.58	171,212	-0.25(-0.67%)
Sep 12, 2023	37.08	37.25	36.77	36.83	233,310	-0.50(-1.35%)
Sep 11, 2023	37.29	37.70	37.20	37.33	238,587	+1.03(+2.84%)
Sep 08, 2023	36.47	36.58	36.18	36.30	206,094	-0.32(-0.87%)
Sep 07, 2023	36.91	36.91	36.47	36.62	280,883	-0.80(-2.14%)
Sep 06, 2023	37.37	37.66	37.10	37.42	246,039	-0.11(-0.29%)
Sep 05, 2023	37.98	38.09	37.47	37.53	713,521	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.