Indicators

Aercap Holdings N.V. (NY: AER )

91.78 +0.29 (+0.31%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.10	63.31	62.33	62.50	1,674,859	-0.46(-0.73%)
Sep 28, 2023	62.93	63.76	62.74	62.96	1,601,426	+0.11(+0.17%)
Sep 27, 2023	62.83	63.23	62.11	62.85	1,741,637	+0.37(+0.59%)
Sep 26, 2023	62.09	63.21	61.85	62.48	1,623,071	-0.27(-0.43%)
Sep 25, 2023	62.01	62.82	62.48	62.75	1,672,956	+0.43(+0.69%)
Sep 22, 2023	62.98	63.33	62.16	62.32	1,381,704	-0.57(-0.90%)
Sep 21, 2023	62.80	63.30	61.96	62.89	1,713,278	-0.01(-0.02%)
Sep 20, 2023	63.96	64.31	62.73	62.90	2,246,905	-0.49(-0.77%)
Sep 19, 2023	63.47	63.64	62.73	63.39	2,088,324	-0.05(-0.08%)
Sep 18, 2023	62.31	64.03	62.15	63.44	2,706,661	+1.28(+2.05%)
Sep 15, 2023	61.43	62.91	61.20	62.16	5,221,293	+0.75(+1.22%)
Sep 14, 2023	61.16	61.86	60.59	61.41	3,712,310	+0.97(+1.60%)
Sep 13, 2023	59.81	60.68	59.55	60.44	4,056,671	+0.71(+1.19%)
Sep 12, 2023	58.94	60.22	58.89	59.74	11,580,745	-1.88(-3.06%)
Sep 11, 2023	62.34	62.65	61.44	61.62	536,793	-0.04(-0.06%)
Sep 08, 2023	62.59	62.92	61.51	61.66	1,270,522	-0.22(-0.35%)
Sep 07, 2023	61.54	63.03	61.54	61.88	1,114,065	-0.14(-0.23%)
Sep 06, 2023	62.69	63.31	61.23	62.02	1,604,366	+1.82(+3.03%)
Sep 05, 2023	61.03	61.08	60.03	60.20	955,084	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.