Indicators

Otis Worldwide Corp (NY: OTIS )

97.10 +0.97 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.97	80.66	79.47	80.66	2,592,788	+1.25(+1.57%)
Jan 30, 2023	79.24	79.97	78.84	79.42	1,360,155	-0.24(-0.30%)
Jan 27, 2023	79.38	80.05	78.86	79.65	1,485,436	+0.12(+0.15%)
Jan 26, 2023	79.86	79.91	78.63	79.54	1,379,402	+0.12(+0.15%)
Jan 25, 2023	79.95	79.95	78.52	79.42	1,476,915	-1.13(-1.40%)
Jan 24, 2023	78.73	80.95	78.73	80.55	1,572,889	+0.75(+0.93%)
Jan 23, 2023	79.08	80.23	78.37	79.80	1,125,808	+0.53(+0.67%)
Jan 20, 2023	78.52	79.30	77.65	79.27	1,822,288	+1.14(+1.46%)
Jan 19, 2023	79.98	80.21	78.10	78.13	1,582,205	-2.10(-2.62%)
Jan 18, 2023	81.64	81.81	80.21	80.23	1,912,764	-1.17(-1.43%)
Jan 17, 2023	81.67	81.90	81.30	81.40	1,984,036	-0.26(-0.32%)
Jan 13, 2023	81.07	81.71	80.66	81.66	1,296,677	+0.34(+0.42%)
Jan 12, 2023	80.44	81.41	79.21	81.32	2,552,166	+0.98(+1.22%)
Jan 11, 2023	80.66	80.66	79.59	80.34	2,735,410	+0.23(+0.28%)
Jan 10, 2023	79.83	80.21	79.23	80.11	2,013,677	+0.20(+0.25%)
Jan 09, 2023	80.42	81.35	79.77	79.92	1,684,688	-0.37(-0.46%)
Jan 06, 2023	79.45	80.49	78.88	80.29	1,585,574	+1.69(+2.15%)
Jan 05, 2023	78.98	79.27	78.44	78.60	2,177,770	-0.63(-0.79%)
Jan 04, 2023	78.26	79.33	77.79	79.23	1,643,153	+1.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.